Amerikan Doları 50,0395 %0,04Euro 56,2046 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.770,01 %0,79Ethereum 2.439,36 %0,76

Ekim 2012 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,50921,53801,50921,5092%-0,94
30.10.20121,52361,55241,48051,5236%2,42
29.10.20121,48771,48771,48771,4877%0,00
26.10.20121,48771,48771,48771,4877%0,00
25.10.20121,48771,48771,48771,4877%0,00
24.10.20121,48771,48771,48771,4877%0,00
23.10.20121,48771,53081,45181,4877%-1,43
22.10.20121,50921,55241,47331,5092%-2,33
19.10.20121,54521,55241,51641,5452%0,94
18.10.20121,53081,58111,50921,5308%0,95
17.10.20121,51641,54521,45891,5164%3,43
16.10.20121,46611,48051,45181,4661%0,99
15.10.20121,45181,47331,44461,4518%-1,46
12.10.20121,47331,48051,45181,4733%0,49
11.10.20121,46611,48051,44461,4661%-0,49
10.10.20121,47331,53801,45891,4733%0,49
09.10.20121,46611,49491,45181,4661%-0,49
08.10.20121,47331,48771,42301,4733%0,49
05.10.20121,53801,53801,42301,4661%3,55
04.10.20121,41581,45891,36551,4158%-0,50
03.10.20121,42301,43741,40861,4230%0,00
02.10.20121,42301,46611,40861,4230%-2,94
01.10.20121,46611,53801,43741,4661%-3,77