Eylül 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5236 | 1,5380 | 1,4661 | 1,5236 | %4,43 |
| 27.09.2012 | 1,4589 | 1,4661 | 1,4518 | 1,4589 | %-0,98 |
| 26.09.2012 | 1,4733 | 1,4733 | 1,4518 | 1,4733 | %0,49 |
| 25.09.2012 | 1,4661 | 1,4949 | 1,4589 | 1,4661 | %-1,92 |
| 24.09.2012 | 1,4949 | 1,5092 | 1,4805 | 1,4949 | %0,00 |
| 21.09.2012 | 1,4949 | 1,5092 | 1,4230 | 1,4949 | %1,46 |
| 20.09.2012 | 1,4733 | 1,5308 | 1,4661 | 1,4733 | %-4,21 |
| 19.09.2012 | 1,5380 | 1,5596 | 1,5236 | 1,5380 | %-2,28 |
| 18.09.2012 | 1,5739 | 1,5811 | 1,5524 | 1,5739 | %0,00 |
| 17.09.2012 | 1,5739 | 1,5739 | 1,5524 | 1,5739 | %0,46 |
| 14.09.2012 | 1,5667 | 1,5739 | 1,5308 | 1,5667 | %-0,46 |
| 13.09.2012 | 1,5739 | 1,5739 | 1,5236 | 1,5739 | %2,82 |
| 12.09.2012 | 1,5308 | 1,5667 | 1,5308 | 1,5308 | %-1,84 |
| 11.09.2012 | 1,5596 | 1,5883 | 1,5380 | 1,5596 | %1,40 |
| 10.09.2012 | 1,5380 | 1,7608 | 1,5092 | 1,5380 | %-11,93 |
| 07.09.2012 | 1,7464 | 1,7824 | 1,7320 | 1,7464 | %-1,62 |
| 06.09.2012 | 1,7752 | 1,8111 | 1,7536 | 1,7752 | %0,00 |
| 05.09.2012 | 1,7752 | 1,8039 | 1,7608 | 1,7752 | %-1,59 |
| 04.09.2012 | 1,8039 | 1,8758 | 1,7608 | 1,8039 | %-3,09 |
| 03.09.2012 | 1,8614 | 1,9117 | 1,7177 | 1,8614 | %8,37 |