Ağustos 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,7177 | 1,7248 | 1,6817 | 1,7177 | %-0,42 |
| 30.08.2012 | 1,7248 | 1,7248 | 1,7248 | 1,7248 | %0,00 |
| 29.08.2012 | 1,7248 | 1,7248 | 1,6602 | 1,7248 | %4,35 |
| 28.08.2012 | 1,6530 | 1,6746 | 1,6530 | 1,6530 | %-1,71 |
| 27.08.2012 | 1,6817 | 1,6889 | 1,6817 | 1,6817 | %-0,85 |
| 24.08.2012 | 1,6961 | 1,7033 | 1,6961 | 1,6961 | %0,00 |
| 23.08.2012 | 1,6961 | 1,6961 | 1,6961 | 1,6961 | %-1,67 |
| 22.08.2012 | 1,7248 | 1,7248 | 1,6889 | 1,7248 | %3,45 |
| 21.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,00 |
| 20.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,00 |
| 17.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,00 |
| 16.08.2012 | 1,6674 | 1,6674 | 1,6170 | 1,6674 | %2,20 |
| 15.08.2012 | 1,6314 | 1,6602 | 1,6314 | 1,6314 | %-2,58 |
| 14.08.2012 | 1,6746 | 1,6746 | 1,6746 | 1,6746 | %0,00 |
| 13.08.2012 | 1,6746 | 1,6746 | 1,6746 | 1,6746 | %0,00 |
| 10.08.2012 | 1,6746 | 1,6746 | 1,6674 | 1,6746 | %0,43 |
| 09.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,00 |
| 08.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,00 |
| 07.08.2012 | 1,6674 | 1,6674 | 1,6674 | 1,6674 | %0,43 |
| 06.08.2012 | 1,6602 | 1,6602 | 1,6530 | 1,6602 | %0,87 |
| 03.08.2012 | 1,6458 | 1,6458 | 1,6386 | 1,6458 | %1,33 |
| 02.08.2012 | 1,6242 | 1,6242 | 1,6242 | 1,6242 | %-0,88 |
| 01.08.2012 | 1,6386 | 1,6386 | 1,6386 | 1,6386 | %0,00 |