Temmuz 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6386 | 1,6386 | 1,6386 | 1,6386 | %0,00 |
| 30.07.2012 | 1,6386 | 1,6602 | 1,6314 | 1,6386 | %-0,87 |
| 27.07.2012 | 1,6530 | 1,6889 | 1,6458 | 1,6530 | %-1,29 |
| 26.07.2012 | 1,6746 | 1,7464 | 1,6746 | 1,6746 | %-3,32 |
| 25.07.2012 | 1,7320 | 1,7608 | 1,6746 | 1,7320 | %3,88 |
| 24.07.2012 | 1,6674 | 1,7033 | 1,6314 | 1,6674 | %2,65 |
| 23.07.2012 | 1,6242 | 1,6386 | 1,6099 | 1,6242 | %-0,88 |
| 20.07.2012 | 1,6386 | 1,6530 | 1,6170 | 1,6386 | %0,00 |
| 19.07.2012 | 1,6386 | 1,6458 | 1,6242 | 1,6386 | %0,00 |
| 18.07.2012 | 1,6386 | 1,6817 | 1,6242 | 1,6386 | %0,00 |
| 17.07.2012 | 1,6386 | 1,6674 | 1,6242 | 1,6386 | %0,44 |
| 16.07.2012 | 1,6314 | 1,6817 | 1,6314 | 1,6314 | %-0,87 |
| 13.07.2012 | 1,6458 | 1,6458 | 1,6314 | 1,6458 | %0,44 |
| 12.07.2012 | 1,6386 | 1,6602 | 1,6386 | 1,6386 | %-0,87 |
| 11.07.2012 | 1,6530 | 1,6889 | 1,6386 | 1,6530 | %0,88 |
| 10.07.2012 | 1,6386 | 1,6889 | 1,6386 | 1,6386 | %-1,72 |
| 09.07.2012 | 1,6674 | 1,7033 | 1,6458 | 1,6674 | %-0,85 |
| 06.07.2012 | 1,6817 | 1,7392 | 1,6170 | 1,6817 | %2,63 |
| 05.07.2012 | 1,6386 | 1,6674 | 1,6242 | 1,6386 | %-0,87 |
| 04.07.2012 | 1,6530 | 1,6674 | 1,6314 | 1,6530 | %0,44 |
| 03.07.2012 | 1,6458 | 1,6674 | 1,5739 | 1,6458 | %4,57 |
| 02.07.2012 | 1,5739 | 1,6386 | 1,5667 | 1,5739 | %-3,10 |