Haziran 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6242 | 1,6458 | 1,6170 | 1,6242 | %0,44 |
| 28.06.2012 | 1,6170 | 1,6674 | 1,6170 | 1,6170 | %-2,17 |
| 27.06.2012 | 1,6530 | 1,6746 | 1,6242 | 1,6530 | %0,88 |
| 26.06.2012 | 1,6386 | 1,7033 | 1,6170 | 1,6386 | %1,79 |
| 25.06.2012 | 1,6099 | 1,7105 | 1,6027 | 1,6099 | %-6,28 |
| 22.06.2012 | 1,7177 | 1,7608 | 1,7105 | 1,7177 | %-1,65 |
| 21.06.2012 | 1,7464 | 1,7967 | 1,7177 | 1,7464 | %2,10 |
| 20.06.2012 | 1,7105 | 1,8039 | 1,7033 | 1,7105 | %0,00 |
| 19.06.2012 | 1,7105 | 1,7177 | 1,6889 | 1,7105 | %0,85 |
| 18.06.2012 | 1,6961 | 1,7967 | 1,6817 | 1,6961 | %-4,45 |
| 15.06.2012 | 1,7752 | 1,8039 | 1,7608 | 1,7752 | %0,41 |
| 14.06.2012 | 1,7680 | 1,8111 | 1,7608 | 1,7680 | %-1,60 |
| 13.06.2012 | 1,7967 | 1,9476 | 1,7895 | 1,7967 | %-2,72 |
| 12.06.2012 | 1,8470 | 1,9548 | 1,8398 | 1,8470 | %-3,02 |
| 11.06.2012 | 1,9045 | 2,0842 | 1,9045 | 1,9045 | %-4,68 |
| 08.06.2012 | 1,9980 | 2,0411 | 1,8111 | 1,9980 | %10,76 |
| 07.06.2012 | 1,8039 | 1,8470 | 1,8039 | 1,8039 | %-0,40 |
| 06.06.2012 | 1,8111 | 2,1345 | 1,8039 | 1,8111 | %-10,64 |
| 05.06.2012 | 2,0267 | 2,0267 | 1,7392 | 2,0267 | %16,53 |
| 04.06.2012 | 1,7392 | 1,7464 | 1,6889 | 1,7392 | %1,26 |
| 01.06.2012 | 1,7177 | 1,7608 | 1,7033 | 1,7177 | %-2,05 |