Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,36 %0,76

Mayıs 2012 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,75361,79671,73921,7536%-1,21
30.05.20121,77521,82551,73201,7752%0,41
29.05.20121,76801,81111,73921,7680%-0,40
28.05.20121,77521,80391,73921,7752%0,82
25.05.20121,76081,84701,74641,7608%-3,92
24.05.20121,83271,86141,81831,8327%0,39
23.05.20121,82551,85421,81111,8255%-1,55
22.05.20121,85421,90451,83271,8542%-1,53
21.05.20121,88301,96921,87581,8830%-3,68
18.05.20121,95481,99801,93331,9548%-1,09
17.05.20121,97642,04111,95481,9764%0,37
16.05.20121,96921,99801,89731,9692%0,74
15.05.20121,95482,04831,94761,9548%-2,51
14.05.20122,00512,06261,97642,0051%-1,76
11.05.20122,04112,08422,01232,0411%-0,35
10.05.20122,04832,06981,99082,0483%3,26
09.05.20121,98362,07701,96201,9836%-1,78
08.05.20122,01952,06981,95482,0195%-1,40
07.05.20122,04832,09861,85422,0483%7,55
04.05.20121,90451,96921,81831,9045%4,33
03.05.20121,82551,91891,82551,8255%-0,78
02.05.20121,83981,89021,81111,8398%-0,77
01.05.20121,85421,85421,85421,8542%0,00