Nisan 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,8542 | 1,9261 | 1,8327 | 1,8542 | %-1,90 |
| 27.04.2012 | 1,8902 | 2,1417 | 1,8830 | 1,8902 | %-2,95 |
| 26.04.2012 | 1,9476 | 2,2064 | 1,9189 | 1,9476 | %-14,78 |
| 25.04.2012 | 2,2854 | 2,8101 | 2,2854 | 2,2854 | %-11,42 |
| 24.04.2012 | 2,5801 | 2,5801 | 2,2926 | 2,5801 | %17,71 |
| 23.04.2012 | 2,1920 | 2,1920 | 2,1920 | 2,1920 | %0,00 |
| 20.04.2012 | 2,1920 | 2,1920 | 1,9548 | 2,1920 | %10,91 |
| 19.04.2012 | 1,9764 | 2,0267 | 1,9117 | 1,9764 | %1,85 |
| 18.04.2012 | 1,9405 | 1,9405 | 1,8758 | 1,9405 | %2,27 |
| 17.04.2012 | 1,8973 | 1,8973 | 1,8327 | 1,8973 | %2,33 |
| 16.04.2012 | 1,8542 | 1,8902 | 1,8327 | 1,8542 | %-0,77 |
| 13.04.2012 | 1,8686 | 1,9261 | 1,8686 | 1,8686 | %-1,89 |
| 12.04.2012 | 1,9045 | 1,9476 | 1,9045 | 1,9045 | %-0,75 |
| 11.04.2012 | 1,9189 | 1,9333 | 1,8902 | 1,9189 | %-1,11 |
| 10.04.2012 | 1,9405 | 1,9692 | 1,9117 | 1,9405 | %1,12 |
| 09.04.2012 | 1,9189 | 1,9692 | 1,9189 | 1,9189 | %-0,74 |
| 06.04.2012 | 1,9333 | 2,0051 | 1,8830 | 1,9333 | %0,75 |
| 05.04.2012 | 1,9189 | 1,9620 | 1,9045 | 1,9189 | %-1,11 |
| 04.04.2012 | 1,9405 | 1,9980 | 1,8902 | 1,9405 | %-2,53 |
| 03.04.2012 | 1,9908 | 2,0698 | 1,9548 | 1,9908 | %4,92 |
| 02.04.2012 | 1,8973 | 1,9261 | 1,8470 | 1,8973 | %3,12 |