Mart 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8398 | 1,8470 | 1,7752 | 1,8398 | %1,99 |
| 29.03.2012 | 1,8039 | 1,8973 | 1,7895 | 1,8039 | %-2,33 |
| 28.03.2012 | 1,8470 | 1,9908 | 1,8327 | 1,8470 | %0,39 |
| 27.03.2012 | 1,8398 | 1,8830 | 1,8398 | 1,8398 | %-0,77 |
| 26.03.2012 | 1,8542 | 1,8758 | 1,8327 | 1,8542 | %0,39 |
| 23.03.2012 | 1,8470 | 1,8973 | 1,8398 | 1,8470 | %-0,77 |
| 22.03.2012 | 1,8614 | 1,9261 | 1,8614 | 1,8614 | %-1,52 |
| 21.03.2012 | 1,8902 | 1,9117 | 1,8327 | 1,8902 | %3,54 |
| 20.03.2012 | 1,8255 | 1,8398 | 1,7967 | 1,8255 | %1,60 |
| 19.03.2012 | 1,7967 | 1,8758 | 1,7752 | 1,7967 | %-0,40 |
| 16.03.2012 | 1,8039 | 1,8470 | 1,7824 | 1,8039 | %-0,79 |
| 15.03.2012 | 1,8183 | 1,9908 | 1,7680 | 1,8183 | %-1,56 |
| 14.03.2012 | 1,8470 | 1,9980 | 1,8327 | 1,8470 | %-3,75 |
| 13.03.2012 | 1,9189 | 2,2064 | 1,8542 | 1,9189 | %-5,99 |
| 12.03.2012 | 2,0411 | 2,0411 | 1,7464 | 2,0411 | %17,84 |
| 09.03.2012 | 1,7320 | 1,7608 | 1,7033 | 1,7320 | %0,84 |
| 08.03.2012 | 1,7177 | 1,7177 | 1,6889 | 1,7177 | %1,27 |
| 07.03.2012 | 1,6961 | 1,7177 | 1,6817 | 1,6961 | %0,43 |
| 06.03.2012 | 1,6889 | 1,7464 | 1,6746 | 1,6889 | %0,86 |
| 05.03.2012 | 1,6746 | 1,7033 | 1,6386 | 1,6746 | %1,75 |
| 02.03.2012 | 1,6458 | 1,6674 | 1,6242 | 1,6458 | %-1,29 |
| 01.03.2012 | 1,6674 | 1,8327 | 1,6458 | 1,6674 | %0,87 |