Şubat 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,6530 | 1,7177 | 1,5667 | 1,6530 | %5,51 |
| 28.02.2012 | 1,5667 | 1,6386 | 1,5524 | 1,5667 | %-3,54 |
| 27.02.2012 | 1,6242 | 1,6530 | 1,5021 | 1,6242 | %3,67 |
| 24.02.2012 | 1,5667 | 1,5667 | 1,5021 | 1,5667 | %3,81 |
| 23.02.2012 | 1,5092 | 1,5092 | 1,4661 | 1,5092 | %2,44 |
| 22.02.2012 | 1,4733 | 1,4877 | 1,4230 | 1,4733 | %-0,97 |
| 21.02.2012 | 1,4877 | 1,5092 | 1,3871 | 1,4877 | %5,61 |
| 20.02.2012 | 1,4086 | 1,4302 | 1,4014 | 1,4086 | %-0,51 |
| 17.02.2012 | 1,4158 | 1,4158 | 1,3799 | 1,4158 | %1,03 |
| 16.02.2012 | 1,4014 | 1,4086 | 1,3871 | 1,4014 | %0,51 |
| 15.02.2012 | 1,3943 | 1,4230 | 1,3655 | 1,3943 | %-1,02 |
| 14.02.2012 | 1,4086 | 1,4158 | 1,3871 | 1,4086 | %2,08 |
| 13.02.2012 | 1,3799 | 1,3943 | 1,3799 | 1,3799 | %0,00 |
| 10.02.2012 | 1,3799 | 1,3799 | 1,3511 | 1,3799 | %1,05 |
| 09.02.2012 | 1,3655 | 1,3799 | 1,3511 | 1,3655 | %-0,52 |
| 08.02.2012 | 1,3727 | 1,3871 | 1,3583 | 1,3727 | %0,53 |
| 07.02.2012 | 1,3655 | 1,3799 | 1,3511 | 1,3655 | %0,00 |
| 06.02.2012 | 1,3655 | 1,3655 | 1,3440 | 1,3655 | %-0,52 |
| 03.02.2012 | 1,3727 | 1,3799 | 1,3296 | 1,3727 | %0,53 |
| 02.02.2012 | 1,3655 | 1,3799 | 1,3368 | 1,3655 | %0,00 |
| 01.02.2012 | 1,3655 | 1,3655 | 1,3152 | 1,3655 | %3,83 |