Ocak 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,3152 | 1,3368 | 1,3080 | 1,3152 | %-2,14 |
| 30.01.2012 | 1,3440 | 1,3440 | 1,2864 | 1,3440 | %1,63 |
| 27.01.2012 | 1,3224 | 1,3655 | 1,3008 | 1,3224 | %-2,65 |
| 26.01.2012 | 1,3583 | 1,3583 | 1,2793 | 1,3583 | %5,59 |
| 25.01.2012 | 1,2864 | 1,3008 | 1,2864 | 1,2864 | %0,00 |
| 24.01.2012 | 1,2864 | 1,2936 | 1,2577 | 1,2864 | %1,70 |
| 23.01.2012 | 1,2649 | 1,2793 | 1,2577 | 1,2649 | %-1,12 |
| 20.01.2012 | 1,2793 | 1,3152 | 1,2505 | 1,2793 | %-3,26 |
| 19.01.2012 | 1,3224 | 1,3799 | 1,2505 | 1,3224 | %5,75 |
| 18.01.2012 | 1,2505 | 1,2649 | 1,2433 | 1,2505 | %0,58 |
| 17.01.2012 | 1,2433 | 1,2577 | 1,2362 | 1,2433 | %0,58 |
| 16.01.2012 | 1,2362 | 1,2433 | 1,2218 | 1,2362 | %-0,58 |
| 13.01.2012 | 1,2433 | 1,2433 | 1,2362 | 1,2433 | %0,00 |
| 12.01.2012 | 1,2433 | 1,2649 | 1,2433 | 1,2433 | %0,00 |
| 11.01.2012 | 1,2433 | 1,2433 | 1,2002 | 1,2433 | %1,76 |
| 10.01.2012 | 1,2218 | 1,2290 | 1,2074 | 1,2218 | %1,19 |
| 09.01.2012 | 1,2074 | 1,2433 | 1,2002 | 1,2074 | %-2,89 |
| 06.01.2012 | 1,2433 | 1,2649 | 1,2290 | 1,2433 | %1,17 |
| 05.01.2012 | 1,2290 | 1,2433 | 1,2290 | 1,2290 | %0,00 |
| 04.01.2012 | 1,2290 | 1,2793 | 1,2218 | 1,2290 | %-2,29 |
| 03.01.2012 | 1,2577 | 1,2649 | 1,2290 | 1,2577 | %2,94 |
| 02.01.2012 | 1,2218 | 1,2433 | 1,2002 | 1,2218 | %0,00 |