Aralık 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2218 | 1,2864 | 1,2218 | 1,2218 | %-1,73 |
| 29.12.2011 | 1,2433 | 1,3008 | 1,2362 | 1,2433 | %-4,95 |
| 28.12.2011 | 1,3080 | 1,3511 | 1,2936 | 1,3080 | %-2,15 |
| 27.12.2011 | 1,3368 | 1,4158 | 1,3368 | 1,3368 | %1,64 |
| 26.12.2011 | 1,3152 | 1,3440 | 1,3152 | 1,3152 | %0,55 |
| 23.12.2011 | 1,3080 | 1,3296 | 1,2936 | 1,3080 | %1,11 |
| 22.12.2011 | 1,2936 | 1,3080 | 1,2793 | 1,2936 | %-0,55 |
| 21.12.2011 | 1,3008 | 1,3224 | 1,2936 | 1,3008 | %1,12 |
| 20.12.2011 | 1,2864 | 1,3440 | 1,2649 | 1,2864 | %0,00 |
| 19.12.2011 | 1,2864 | 1,3152 | 1,2721 | 1,2864 | %0,00 |
| 16.12.2011 | 1,2864 | 1,2936 | 1,2649 | 1,2864 | %-0,56 |
| 15.12.2011 | 1,2936 | 1,3152 | 1,2864 | 1,2936 | %-0,55 |
| 14.12.2011 | 1,3008 | 1,3368 | 1,2936 | 1,3008 | %-2,16 |
| 13.12.2011 | 1,3296 | 1,3799 | 1,3224 | 1,3296 | %0,54 |
| 12.12.2011 | 1,3224 | 1,3368 | 1,3008 | 1,3224 | %2,22 |
| 09.12.2011 | 1,2936 | 1,3152 | 1,2649 | 1,2936 | %0,00 |
| 08.12.2011 | 1,2936 | 1,4158 | 1,2936 | 1,2936 | %-2,70 |
| 07.12.2011 | 1,3296 | 1,3583 | 1,3152 | 1,3296 | %0,54 |
| 06.12.2011 | 1,3224 | 1,3440 | 1,3080 | 1,3224 | %0,55 |
| 05.12.2011 | 1,3152 | 1,3583 | 1,3008 | 1,3152 | %1,67 |
| 02.12.2011 | 1,2936 | 1,2936 | 1,2649 | 1,2936 | %2,27 |
| 01.12.2011 | 1,2649 | 1,2721 | 1,2505 | 1,2649 | %0,57 |