Ekim 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,2505 | 1,3296 | 1,2433 | 1,2505 | %-4,40 |
| 28.10.2011 | 1,3152 | 1,3511 | 1,2936 | 1,3080 | %-0,55 |
| 27.10.2011 | 1,3152 | 1,3511 | 1,2793 | 1,3152 | %2,23 |
| 26.10.2011 | 1,2864 | 1,3296 | 1,2793 | 1,2864 | %0,00 |
| 25.10.2011 | 1,2649 | 1,3943 | 1,2577 | 1,2864 | %3,47 |
| 24.10.2011 | 1,2433 | 1,2936 | 1,2433 | 1,2433 | %-1,70 |
| 21.10.2011 | 1,2649 | 1,2864 | 1,2433 | 1,2649 | %1,15 |
| 20.10.2011 | 1,2290 | 1,2577 | 1,2290 | 1,2505 | %1,16 |
| 19.10.2011 | 1,2362 | 1,2577 | 1,2362 | 1,2362 | %0,00 |
| 18.10.2011 | 1,2505 | 1,2721 | 1,2218 | 1,2362 | %0,00 |
| 17.10.2011 | 1,2577 | 1,2577 | 1,2290 | 1,2362 | %0,00 |
| 14.10.2011 | 1,2362 | 1,2721 | 1,2290 | 1,2362 | %-2,82 |
| 13.10.2011 | 1,2721 | 1,3224 | 1,2218 | 1,2721 | %-1,67 |
| 12.10.2011 | 1,2936 | 1,3368 | 1,2649 | 1,2936 | %2,27 |
| 11.10.2011 | 1,2649 | 1,2721 | 1,2433 | 1,2649 | %1,15 |
| 10.10.2011 | 1,2505 | 1,2649 | 1,2362 | 1,2505 | %0,58 |
| 07.10.2011 | 1,2433 | 1,2577 | 1,2290 | 1,2433 | %2,37 |
| 06.10.2011 | 1,2146 | 1,2721 | 1,2074 | 1,2146 | %-0,59 |
| 05.10.2011 | 1,2218 | 1,2362 | 1,1930 | 1,2218 | %2,41 |
| 04.10.2011 | 1,1930 | 1,2146 | 1,1858 | 1,1930 | %-1,19 |
| 03.10.2011 | 1,2074 | 1,2721 | 1,1643 | 1,2074 | %-0,59 |