Eylül 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2146 | 1,3080 | 1,1930 | 1,2146 | %1,81 |
| 29.09.2011 | 1,1930 | 1,2002 | 1,1715 | 1,1930 | %1,22 |
| 28.09.2011 | 1,1786 | 1,1930 | 1,1643 | 1,1786 | %0,61 |
| 27.09.2011 | 1,1715 | 1,1858 | 1,1571 | 1,1715 | %1,24 |
| 26.09.2011 | 1,1571 | 1,1643 | 1,1140 | 1,1571 | %2,55 |
| 23.09.2011 | 1,1283 | 1,1355 | 1,1140 | 1,1283 | %0,00 |
| 22.09.2011 | 1,1283 | 1,1715 | 1,1283 | 1,1283 | %-3,68 |
| 21.09.2011 | 1,1715 | 1,2002 | 1,1571 | 1,1715 | %0,62 |
| 20.09.2011 | 1,1643 | 1,1786 | 1,1283 | 1,1643 | %2,53 |
| 19.09.2011 | 1,1355 | 1,1571 | 1,1283 | 1,1355 | %-0,63 |
| 16.09.2011 | 1,1427 | 1,1858 | 1,1283 | 1,1427 | %-1,85 |
| 15.09.2011 | 1,1643 | 1,1930 | 1,1355 | 1,1643 | %1,25 |
| 14.09.2011 | 1,1499 | 1,1499 | 1,1140 | 1,1499 | %2,56 |
| 13.09.2011 | 1,1212 | 1,1786 | 1,1140 | 1,1212 | %0,00 |
| 12.09.2011 | 1,1212 | 1,1283 | 1,0996 | 1,1212 | %-1,89 |
| 09.09.2011 | 1,1427 | 1,1858 | 1,1427 | 1,1427 | %0,00 |
| 08.09.2011 | 1,1427 | 1,1715 | 1,1283 | 1,1427 | %0,63 |
| 07.09.2011 | 1,1355 | 1,1427 | 1,1212 | 1,1355 | %0,64 |
| 06.09.2011 | 1,1283 | 1,1715 | 1,0996 | 1,1283 | %-4,27 |
| 05.09.2011 | 1,1786 | 1,2793 | 1,0780 | 1,1786 | %9,33 |
| 02.09.2011 | 1,0780 | 1,1068 | 1,0780 | 1,0780 | %-0,66 |
| 01.09.2011 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | %0,00 |