Ağustos 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | %0,00 |
| 30.08.2011 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | %0,00 |
| 29.08.2011 | 1,0924 | 1,0924 | 1,0852 | 1,0852 | %0,67 |
| 26.08.2011 | 1,0780 | 1,0996 | 1,0708 | 1,0780 | %0,00 |
| 25.08.2011 | 1,0780 | 1,0924 | 1,0637 | 1,0780 | %-1,32 |
| 24.08.2011 | 1,0924 | 1,0924 | 1,0637 | 1,0924 | %1,33 |
| 23.08.2011 | 1,0780 | 1,0924 | 1,0637 | 1,0780 | %-1,32 |
| 22.08.2011 | 1,0924 | 1,1068 | 1,0780 | 1,0924 | %0,66 |
| 19.08.2011 | 1,0852 | 1,0996 | 1,0349 | 1,0852 | %-1,31 |
| 18.08.2011 | 1,1283 | 1,1283 | 1,0852 | 1,0996 | %-3,16 |
| 17.08.2011 | 1,1355 | 1,1643 | 1,0996 | 1,1355 | %3,27 |
| 16.08.2011 | 1,0996 | 1,1068 | 1,0637 | 1,0996 | %2,68 |
| 15.08.2011 | 1,0708 | 1,0780 | 1,0205 | 1,0708 | %5,67 |
| 12.08.2011 | 1,0134 | 1,0134 | 0,977420 | 1,0134 | %2,17 |
| 11.08.2011 | 0,991790 | 1,0062 | 0,955860 | 0,991790 | %0,73 |
| 10.08.2011 | 0,984600 | 1,0708 | 0,977420 | 0,984600 | %0,00 |
| 09.08.2011 | 0,984600 | 1,0924 | 0,970230 | 0,984600 | %-10,46 |
| 08.08.2011 | 1,0996 | 1,1355 | 1,0924 | 1,0996 | %-3,77 |
| 05.08.2011 | 1,1427 | 1,1930 | 1,1283 | 1,1427 | %-5,36 |
| 04.08.2011 | 1,2074 | 1,2362 | 1,2074 | 1,2074 | %-2,33 |
| 03.08.2011 | 1,2362 | 1,2433 | 1,2218 | 1,2362 | %-1,15 |
| 02.08.2011 | 1,2505 | 1,2864 | 1,2290 | 1,2505 | %0,58 |
| 01.08.2011 | 1,2433 | 1,2577 | 1,2218 | 1,2433 | %0,00 |