Temmuz 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,2433 | 1,2649 | 1,2290 | 1,2433 | %0,00 |
| 28.07.2011 | 1,2433 | 1,2505 | 1,2218 | 1,2433 | %-0,57 |
| 27.07.2011 | 1,2505 | 1,2577 | 1,2290 | 1,2505 | %1,75 |
| 26.07.2011 | 1,2290 | 1,2577 | 1,2290 | 1,2290 | %-1,72 |
| 25.07.2011 | 1,2505 | 1,2793 | 1,2218 | 1,2505 | %-1,69 |
| 22.07.2011 | 1,2721 | 1,2864 | 1,2577 | 1,2721 | %1,14 |
| 21.07.2011 | 1,2577 | 1,2864 | 1,1930 | 1,2577 | %-4,37 |
| 20.07.2011 | 1,3152 | 1,3224 | 1,3008 | 1,3152 | %-0,54 |
| 19.07.2011 | 1,3224 | 1,3440 | 1,3080 | 1,3224 | %0,00 |
| 18.07.2011 | 1,3224 | 1,3440 | 1,3152 | 1,3224 | %-1,60 |
| 15.07.2011 | 1,3440 | 1,3511 | 1,3080 | 1,3440 | %2,19 |
| 14.07.2011 | 1,3152 | 1,3296 | 1,3152 | 1,3152 | %-0,54 |
| 13.07.2011 | 1,3224 | 1,3440 | 1,3224 | 1,3224 | %-1,07 |
| 12.07.2011 | 1,3368 | 1,3583 | 1,3224 | 1,3368 | %-1,59 |
| 11.07.2011 | 1,3583 | 1,3655 | 1,3440 | 1,3583 | %0,53 |
| 08.07.2011 | 1,3511 | 1,3655 | 1,3511 | 1,3511 | %0,00 |
| 07.07.2011 | 1,3511 | 1,3655 | 1,3511 | 1,3511 | %-0,53 |
| 06.07.2011 | 1,3583 | 1,3727 | 1,3440 | 1,3583 | %0,53 |
| 05.07.2011 | 1,3511 | 1,3655 | 1,3440 | 1,3511 | %-0,53 |
| 04.07.2011 | 1,3583 | 1,3943 | 1,3440 | 1,3583 | %1,61 |
| 01.07.2011 | 1,3368 | 1,3583 | 1,3296 | 1,3368 | %-1,06 |