Haziran 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3511 | 1,3727 | 1,3440 | 1,3511 | %0,00 |
| 29.06.2011 | 1,3511 | 1,3799 | 1,3440 | 1,3511 | %0,53 |
| 28.06.2011 | 1,3440 | 1,3655 | 1,3224 | 1,3440 | %0,00 |
| 27.06.2011 | 1,3440 | 1,3655 | 1,3224 | 1,3440 | %0,54 |
| 24.06.2011 | 1,3368 | 1,3440 | 1,3224 | 1,3368 | %1,64 |
| 23.06.2011 | 1,3152 | 1,3224 | 1,2936 | 1,3152 | %0,00 |
| 22.06.2011 | 1,3152 | 1,3440 | 1,3008 | 1,3152 | %-2,14 |
| 21.06.2011 | 1,3440 | 1,3871 | 1,3368 | 1,3440 | %-1,06 |
| 20.06.2011 | 1,3583 | 1,4014 | 1,3583 | 1,3583 | %-1,05 |
| 17.06.2011 | 1,3727 | 1,4158 | 1,3727 | 1,3727 | %0,00 |
| 16.06.2011 | 1,3727 | 1,3943 | 1,3583 | 1,3727 | %-1,04 |
| 15.06.2011 | 1,3871 | 1,4158 | 1,3727 | 1,3871 | %-1,53 |
| 14.06.2011 | 1,4086 | 1,4518 | 1,4086 | 1,4086 | %-2,49 |
| 13.06.2011 | 1,4446 | 1,4733 | 1,4374 | 1,4446 | %0,50 |
| 10.06.2011 | 1,4374 | 1,4518 | 1,4230 | 1,4374 | %0,00 |
| 09.06.2011 | 1,4374 | 1,4589 | 1,4230 | 1,4374 | %0,00 |
| 08.06.2011 | 1,4374 | 1,5164 | 1,4086 | 1,4374 | %1,01 |
| 07.06.2011 | 1,4230 | 1,4302 | 1,4086 | 1,4230 | %1,54 |
| 06.06.2011 | 1,4014 | 1,4518 | 1,3943 | 1,4014 | %-0,51 |
| 03.06.2011 | 1,4086 | 1,4374 | 1,4014 | 1,4086 | %0,00 |
| 02.06.2011 | 1,4086 | 1,4158 | 1,3943 | 1,4086 | %0,00 |
| 01.06.2011 | 1,4086 | 1,4302 | 1,4014 | 1,4086 | %-0,51 |