Mayıs 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4158 | 1,4661 | 1,3943 | 1,4158 | %2,07 |
| 30.05.2011 | 1,3871 | 1,4086 | 1,3871 | 1,3871 | %0,52 |
| 27.05.2011 | 1,3799 | 1,4374 | 1,3799 | 1,3799 | %-3,03 |
| 26.05.2011 | 1,4230 | 1,4661 | 1,4086 | 1,4230 | %0,51 |
| 25.05.2011 | 1,4158 | 1,4877 | 1,3943 | 1,4158 | %1,03 |
| 24.05.2011 | 1,4014 | 1,4086 | 1,3871 | 1,4014 | %0,00 |
| 23.05.2011 | 1,4014 | 1,4086 | 1,3799 | 1,4014 | %0,00 |
| 20.05.2011 | 1,4014 | 1,4302 | 1,3871 | 1,4014 | %-0,51 |
| 19.05.2011 | 1,4086 | 1,4086 | 1,4086 | 1,4086 | %-0,51 |
| 18.05.2011 | 1,4158 | 1,4446 | 1,3943 | 1,4158 | %-0,51 |
| 17.05.2011 | 1,4230 | 1,4877 | 1,4230 | 1,4230 | %0,00 |
| 16.05.2011 | 1,4230 | 1,4661 | 1,4086 | 1,4230 | %-3,41 |
| 13.05.2011 | 1,4733 | 1,5164 | 1,4446 | 1,4733 | %0,00 |
| 12.05.2011 | 1,4733 | 1,5021 | 1,4446 | 1,4733 | %-0,49 |
| 11.05.2011 | 1,4805 | 1,5092 | 1,4805 | 1,4805 | %-1,44 |
| 10.05.2011 | 1,5021 | 1,5164 | 1,4877 | 1,5021 | %-0,48 |
| 09.05.2011 | 1,5092 | 1,5308 | 1,5021 | 1,5092 | %-0,47 |
| 06.05.2011 | 1,5164 | 1,5524 | 1,5092 | 1,5164 | %-1,40 |
| 05.05.2011 | 1,5380 | 1,5452 | 1,5308 | 1,5380 | %0,00 |
| 04.05.2011 | 1,5380 | 1,5596 | 1,5308 | 1,5380 | %-0,93 |
| 03.05.2011 | 1,5524 | 1,5596 | 1,5380 | 1,5524 | %-0,46 |
| 02.05.2011 | 1,5596 | 1,5667 | 1,5524 | 1,5596 | %-0,46 |