Nisan 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5667 | 1,5739 | 1,5524 | 1,5667 | %0,46 |
| 28.04.2011 | 1,5596 | 1,5739 | 1,5524 | 1,5596 | %0,00 |
| 27.04.2011 | 1,5596 | 1,5811 | 1,5596 | 1,5596 | %-0,46 |
| 26.04.2011 | 1,5667 | 1,5811 | 1,5524 | 1,5667 | %0,00 |
| 25.04.2011 | 1,5667 | 1,5883 | 1,5596 | 1,5667 | %0,00 |
| 22.04.2011 | 1,5667 | 1,5739 | 1,5452 | 1,5667 | %0,46 |
| 21.04.2011 | 1,5596 | 1,5883 | 1,5596 | 1,5596 | %-0,46 |
| 20.04.2011 | 1,5667 | 1,5811 | 1,5596 | 1,5667 | %0,46 |
| 19.04.2011 | 1,5596 | 1,5739 | 1,5308 | 1,5596 | %2,36 |
| 18.04.2011 | 1,5236 | 1,5955 | 1,5236 | 1,5236 | %-2,30 |
| 15.04.2011 | 1,5596 | 1,6099 | 1,5452 | 1,5596 | %0,46 |
| 14.04.2011 | 1,5524 | 1,5811 | 1,5452 | 1,5524 | %-1,37 |
| 13.04.2011 | 1,5739 | 1,5883 | 1,5596 | 1,5739 | %0,00 |
| 12.04.2011 | 1,5739 | 1,6099 | 1,5596 | 1,5739 | %-1,35 |
| 11.04.2011 | 1,5955 | 1,6242 | 1,5883 | 1,5955 | %0,91 |
| 08.04.2011 | 1,5811 | 1,5955 | 1,5739 | 1,5811 | %0,00 |
| 07.04.2011 | 1,5811 | 1,6099 | 1,5667 | 1,5811 | %-1,79 |
| 06.04.2011 | 1,6099 | 1,6746 | 1,5883 | 1,6099 | %-2,61 |
| 05.04.2011 | 1,6530 | 1,7392 | 1,5955 | 1,6530 | %-13,21 |
| 04.04.2011 | 1,9045 | 2,0411 | 1,8830 | 1,9045 | %-2,93 |
| 01.04.2011 | 1,9620 | 1,9692 | 1,9189 | 1,9620 | %3,41 |