Mart 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8973 | 1,9117 | 1,8470 | 1,8973 | %3,94 |
| 30.03.2011 | 1,8255 | 1,9189 | 1,8183 | 1,8255 | %0,39 |
| 29.03.2011 | 1,8183 | 1,8830 | 1,8183 | 1,8183 | %-2,32 |
| 28.03.2011 | 1,8614 | 1,8686 | 1,8470 | 1,8614 | %0,00 |
| 25.03.2011 | 1,8614 | 1,8902 | 1,8398 | 1,8614 | %0,78 |
| 24.03.2011 | 1,8470 | 1,8686 | 1,8255 | 1,8470 | %0,39 |
| 23.03.2011 | 1,8398 | 1,9045 | 1,7967 | 1,8398 | %1,19 |
| 22.03.2011 | 1,8183 | 1,8470 | 1,8039 | 1,8183 | %-0,39 |
| 21.03.2011 | 1,8255 | 1,8255 | 1,7824 | 1,8255 | %1,20 |
| 18.03.2011 | 1,8039 | 1,8327 | 1,7824 | 1,8039 | %-1,57 |
| 17.03.2011 | 1,8327 | 1,8470 | 1,7536 | 1,8327 | %3,24 |
| 16.03.2011 | 1,7752 | 1,8470 | 1,7392 | 1,7752 | %-1,98 |
| 15.03.2011 | 1,8111 | 1,8686 | 1,6674 | 1,8111 | %12,50 |
| 14.03.2011 | 1,6099 | 1,6314 | 1,5811 | 1,6099 | %0,90 |
| 11.03.2011 | 1,5955 | 1,5955 | 1,5524 | 1,5955 | %1,84 |
| 10.03.2011 | 1,5667 | 1,6027 | 1,5667 | 1,5667 | %-1,36 |
| 09.03.2011 | 1,5883 | 1,6314 | 1,5883 | 1,5883 | %-1,34 |
| 08.03.2011 | 1,6099 | 1,6458 | 1,6027 | 1,6099 | %0,45 |
| 07.03.2011 | 1,6027 | 1,6817 | 1,5164 | 1,6027 | %3,24 |
| 04.03.2011 | 1,5524 | 1,5667 | 1,5164 | 1,5524 | %1,41 |
| 03.03.2011 | 1,5308 | 1,5667 | 1,5236 | 1,5308 | %1,91 |
| 02.03.2011 | 1,5021 | 1,5380 | 1,4805 | 1,5021 | %-2,34 |
| 01.03.2011 | 1,5380 | 1,5811 | 1,5236 | 1,5380 | %-1,38 |