Amerikan Doları 50,0449 %0,05Euro 56,2642 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,01 %0,33

Şubat 2011 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,55961,56671,50921,5596%1,40
25.02.20111,53801,57391,50211,5380%2,39
24.02.20111,50211,55961,45181,5021%-4,57
23.02.20111,57391,60271,54521,5739%-0,45
22.02.20111,58111,58831,53081,5811%0,92
21.02.20111,56671,58831,56671,5667%-0,46
18.02.20111,57391,58831,56671,5739%-0,90
17.02.20111,58831,60271,57391,5883%0,00
16.02.20111,58831,60271,57391,5883%0,00
15.02.20111,58831,61701,57391,5883%-0,45
14.02.20111,59551,63861,58111,5955%0,00
11.02.20111,59551,60271,57391,5955%-0,45
10.02.20111,60271,63141,58831,6027%1,36
09.02.20111,58111,63141,58111,5811%-2,65
08.02.20111,62421,70331,61701,6242%-3,83
07.02.20111,68891,73921,59551,6889%5,86
04.02.20111,59551,60271,55241,5955%1,37
03.02.20111,57391,60991,57391,5739%-1,35
02.02.20111,59551,60991,58831,5955%0,91
01.02.20111,58111,58831,57391,5811%0,00