Ocak 2011 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,5811 | 1,5811 | 1,5596 | 1,5811 | %-0,90 |
| 28.01.2011 | 1,5955 | 1,6099 | 1,5811 | 1,5955 | %-0,45 |
| 27.01.2011 | 1,6027 | 1,6242 | 1,5955 | 1,6027 | %0,00 |
| 26.01.2011 | 1,6027 | 1,6314 | 1,6027 | 1,6027 | %-1,76 |
| 25.01.2011 | 1,6314 | 1,6746 | 1,6027 | 1,6314 | %1,79 |
| 24.01.2011 | 1,6027 | 1,6530 | 1,5955 | 1,6027 | %-1,76 |
| 21.01.2011 | 1,6314 | 1,6314 | 1,5811 | 1,6314 | %2,25 |
| 20.01.2011 | 1,5955 | 1,6314 | 1,5811 | 1,5955 | %-1,77 |
| 19.01.2011 | 1,6242 | 1,6458 | 1,6170 | 1,6242 | %-0,44 |
| 18.01.2011 | 1,6314 | 1,6386 | 1,6242 | 1,6314 | %0,44 |
| 17.01.2011 | 1,6242 | 1,6530 | 1,6170 | 1,6242 | %-0,44 |
| 14.01.2011 | 1,6314 | 1,6458 | 1,6314 | 1,6314 | %-0,44 |
| 13.01.2011 | 1,6386 | 1,6602 | 1,6314 | 1,6386 | %-0,87 |
| 12.01.2011 | 1,6530 | 1,6889 | 1,6386 | 1,6530 | %0,00 |
| 11.01.2011 | 1,6530 | 1,6817 | 1,6386 | 1,6530 | %-1,29 |
| 10.01.2011 | 1,6746 | 1,7249 | 1,6674 | 1,6746 | %-2,51 |
| 07.01.2011 | 1,7177 | 1,7824 | 1,6889 | 1,7177 | %-0,42 |
| 06.01.2011 | 1,7249 | 1,7680 | 1,6674 | 1,7249 | %3,90 |
| 05.01.2011 | 1,6602 | 1,6817 | 1,6386 | 1,6602 | %0,87 |
| 04.01.2011 | 1,6458 | 1,7177 | 1,6170 | 1,6458 | %1,78 |
| 03.01.2011 | 1,6170 | 1,6242 | 1,5955 | 1,6170 | %0,90 |