Haziran 2010 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,5380 | 1,5739 | 1,4949 | 1,5380 | %2,39 |
| 29.06.2010 | 1,5021 | 1,5380 | 1,4949 | 1,5021 | %-2,34 |
| 28.06.2010 | 1,5452 | 1,5596 | 1,5308 | 1,5380 | %0,00 |
| 25.06.2010 | 1,5380 | 1,5883 | 1,5236 | 1,5380 | %0,47 |
| 24.06.2010 | 1,5308 | 1,5524 | 1,4733 | 1,5308 | %-0,47 |
| 23.06.2010 | 1,5380 | 1,5667 | 1,5021 | 1,5380 | %-1,38 |
| 22.06.2010 | 1,5596 | 1,5955 | 1,5524 | 1,5596 | %-0,91 |
| 21.06.2010 | 1,5739 | 1,6242 | 1,5739 | 1,5739 | %0,00 |
| 18.06.2010 | 1,5739 | 1,5883 | 1,5667 | 1,5739 | %0,46 |
| 17.06.2010 | 1,5667 | 1,6170 | 1,5596 | 1,5667 | %-0,91 |
| 16.06.2010 | 1,5811 | 1,6458 | 1,5596 | 1,5811 | %-2,22 |
| 15.06.2010 | 1,6170 | 1,6746 | 1,6027 | 1,6170 | %-1,32 |
| 14.06.2010 | 1,6386 | 1,6530 | 1,6099 | 1,6386 | %3,64 |
| 11.06.2010 | 1,5811 | 1,6027 | 1,5667 | 1,5811 | %0,92 |
| 10.06.2010 | 1,5667 | 1,6242 | 1,5380 | 1,5667 | %1,87 |
| 09.06.2010 | 1,5380 | 1,5596 | 1,5308 | 1,5380 | %0,00 |
| 08.06.2010 | 1,5380 | 1,5739 | 1,5308 | 1,5380 | %0,47 |
| 07.06.2010 | 1,5308 | 1,5596 | 1,5236 | 1,5308 | %-1,39 |
| 04.06.2010 | 1,5524 | 1,6314 | 1,5308 | 1,5524 | %-0,92 |
| 03.06.2010 | 1,5667 | 1,5955 | 1,5524 | 1,5667 | %1,87 |
| 02.06.2010 | 1,5380 | 1,5811 | 1,5021 | 1,5380 | %2,39 |
| 01.06.2010 | 1,5021 | 1,6099 | 1,4518 | 1,5021 | %2,45 |