Ocak 2010 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,5883 | 1,6242 | 1,5811 | 1,5883 | %-0,45 |
| 28.01.2010 | 1,5955 | 1,6314 | 1,5811 | 1,5955 | %0,45 |
| 27.01.2010 | 1,5811 | 1,6602 | 1,5739 | 1,5883 | %4,25 |
| 26.01.2010 | 1,5236 | 1,5667 | 1,5164 | 1,5236 | %-0,47 |
| 25.01.2010 | 1,5380 | 1,5524 | 1,5164 | 1,5308 | %1,43 |
| 22.01.2010 | 1,5452 | 1,5596 | 1,5092 | 1,5092 | %-4,11 |
| 21.01.2010 | 1,5164 | 1,6602 | 1,5164 | 1,5739 | %4,29 |
| 20.01.2010 | 1,4949 | 1,5236 | 1,4877 | 1,5092 | %0,96 |
| 19.01.2010 | 1,4805 | 1,5092 | 1,4805 | 1,4949 | %0,00 |
| 18.01.2010 | 1,5021 | 1,5092 | 1,4661 | 1,4949 | %0,00 |
| 15.01.2010 | 1,5092 | 1,5092 | 1,4877 | 1,4949 | %-0,48 |
| 14.01.2010 | 1,5092 | 1,5452 | 1,4949 | 1,5021 | %0,97 |
| 13.01.2010 | 1,5092 | 1,6099 | 1,4877 | 1,4877 | %-2,36 |
| 12.01.2010 | 1,4230 | 1,5452 | 1,4014 | 1,5236 | %6,00 |
| 11.01.2010 | 1,4374 | 1,4589 | 1,4302 | 1,4374 | %0,50 |
| 08.01.2010 | 1,4302 | 1,4446 | 1,4230 | 1,4302 | %-0,50 |
| 07.01.2010 | 1,4374 | 1,4589 | 1,4086 | 1,4374 | %1,01 |
| 06.01.2010 | 1,4086 | 1,4446 | 1,4014 | 1,4230 | %1,02 |
| 05.01.2010 | 1,3799 | 1,4230 | 1,3655 | 1,4086 | %2,08 |
| 04.01.2010 | 1,3511 | 1,3871 | 1,3511 | 1,3799 | %-0,52 |
| 01.01.2010 | 1,3871 | 1,3871 | 1,3871 | 1,3871 | %0,00 |