Aralık 2009 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 1,3440 | 1,4014 | 1,3368 | 1,3871 | %3,76 |
| 30.12.2009 | 1,3583 | 1,3655 | 1,3152 | 1,3368 | %-1,59 |
| 29.12.2009 | 1,3871 | 1,3871 | 1,3511 | 1,3583 | %-0,53 |
| 28.12.2009 | 1,3655 | 1,3871 | 1,3583 | 1,3655 | %2,15 |
| 25.12.2009 | 1,3440 | 1,3583 | 1,3368 | 1,3368 | %1,64 |
| 24.12.2009 | 1,3152 | 1,3368 | 1,3152 | 1,3152 | %-0,54 |
| 23.12.2009 | 1,3440 | 1,3440 | 1,3224 | 1,3224 | %-1,60 |
| 22.12.2009 | 1,3368 | 1,3583 | 1,3224 | 1,3440 | %1,63 |
| 21.12.2009 | 1,3152 | 1,3296 | 1,2936 | 1,3224 | %1,10 |
| 18.12.2009 | 1,2936 | 1,3655 | 1,2721 | 1,3080 | %1,68 |
| 17.12.2009 | 1,3008 | 1,3080 | 1,2864 | 1,2864 | %1,13 |
| 16.12.2009 | 1,2721 | 1,2864 | 1,2721 | 1,2721 | %0,00 |
| 15.12.2009 | 1,2721 | 1,2864 | 1,2649 | 1,2721 | %0,00 |
| 14.12.2009 | 1,2577 | 1,2793 | 1,2577 | 1,2721 | %0,00 |
| 11.12.2009 | 1,2649 | 1,2936 | 1,2505 | 1,2721 | %1,72 |
| 10.12.2009 | 1,2433 | 1,2577 | 1,2362 | 1,2505 | %-0,57 |
| 09.12.2009 | 1,2721 | 1,2721 | 1,2505 | 1,2577 | %0,57 |
| 08.12.2009 | 1,2649 | 1,2864 | 1,2433 | 1,2505 | %0,58 |
| 07.12.2009 | 1,2577 | 1,2577 | 1,2362 | 1,2433 | %0,00 |
| 04.12.2009 | 1,2505 | 1,2649 | 1,2362 | 1,2433 | %0,00 |
| 03.12.2009 | 1,2290 | 1,2505 | 1,2290 | 1,2433 | %1,17 |
| 02.12.2009 | 1,2362 | 1,2433 | 1,2146 | 1,2290 | %1,18 |
| 01.12.2009 | 1,2002 | 1,2218 | 1,1930 | 1,2146 | %0,00 |