Ekim 2009 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,3368 | 1,3583 | 1,3224 | 1,3368 | %0,54 |
| 28.10.2009 | 1,4230 | 1,4230 | 1,3152 | 1,3296 | %-5,13 |
| 27.10.2009 | 1,3871 | 1,4158 | 1,3799 | 1,4014 | %1,04 |
| 26.10.2009 | 1,3727 | 1,4446 | 1,3727 | 1,3871 | %1,58 |
| 23.10.2009 | 1,3727 | 1,3871 | 1,3655 | 1,3655 | %0,53 |
| 22.10.2009 | 1,3368 | 1,4086 | 1,3368 | 1,3583 | %1,07 |
| 21.10.2009 | 1,3583 | 1,3583 | 1,3368 | 1,3440 | %-1,06 |
| 20.10.2009 | 1,3655 | 1,3727 | 1,3296 | 1,3583 | %4,42 |
| 19.10.2009 | 1,2864 | 1,3224 | 1,2793 | 1,3008 | %1,12 |
| 16.10.2009 | 1,3224 | 1,3296 | 1,2793 | 1,2864 | %-3,24 |
| 15.10.2009 | 1,3368 | 1,3583 | 1,3224 | 1,3296 | %-0,54 |
| 14.10.2009 | 1,3943 | 1,4014 | 1,3296 | 1,3368 | %-3,63 |
| 13.10.2009 | 1,3655 | 1,4805 | 1,3655 | 1,3871 | %3,21 |
| 12.10.2009 | 1,3224 | 1,3511 | 1,3152 | 1,3440 | %2,19 |
| 09.10.2009 | 1,3224 | 1,3440 | 1,3152 | 1,3152 | %0,00 |
| 08.10.2009 | 1,3152 | 1,3296 | 1,3152 | 1,3152 | %0,00 |
| 07.10.2009 | 1,3296 | 1,3368 | 1,3080 | 1,3152 | %-1,08 |
| 06.10.2009 | 1,3296 | 1,3655 | 1,3224 | 1,3296 | %0,54 |
| 05.10.2009 | 1,3152 | 1,3440 | 1,3080 | 1,3224 | %1,10 |
| 02.10.2009 | 1,3008 | 1,3727 | 1,2936 | 1,3080 | %-0,55 |
| 01.10.2009 | 1,3224 | 1,3296 | 1,3080 | 1,3152 | %0,00 |