Ağustos 2009 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,1427 | 1,1427 | 1,1283 | 1,1283 | %-0,63 |
| 28.08.2009 | 1,1355 | 1,1427 | 1,1283 | 1,1355 | %0,64 |
| 27.08.2009 | 1,1283 | 1,1355 | 1,1212 | 1,1283 | %0,00 |
| 26.08.2009 | 1,1499 | 1,1499 | 1,1212 | 1,1283 | %-1,87 |
| 25.08.2009 | 1,1643 | 1,1643 | 1,1427 | 1,1499 | %-1,24 |
| 24.08.2009 | 1,1571 | 1,1858 | 1,1571 | 1,1643 | %1,25 |
| 21.08.2009 | 1,1571 | 1,1643 | 1,1355 | 1,1499 | %-0,62 |
| 20.08.2009 | 1,1283 | 1,1715 | 1,1212 | 1,1571 | %2,55 |
| 19.08.2009 | 1,1283 | 1,1355 | 1,1068 | 1,1283 | %0,00 |
| 18.08.2009 | 1,1283 | 1,1427 | 1,1212 | 1,1283 | %0,00 |
| 17.08.2009 | 1,1283 | 1,1283 | 1,1068 | 1,1283 | %0,00 |
| 14.08.2009 | 1,1283 | 1,1499 | 1,1212 | 1,1283 | %0,00 |
| 13.08.2009 | 1,1715 | 1,1715 | 1,1212 | 1,1283 | %-3,09 |
| 12.08.2009 | 1,1140 | 1,2146 | 1,1140 | 1,1643 | %1,89 |
| 11.08.2009 | 1,0708 | 1,2218 | 1,0637 | 1,1427 | %7,43 |
| 10.08.2009 | 1,0780 | 1,0780 | 1,0565 | 1,0637 | %0,68 |
| 07.08.2009 | 1,0708 | 1,0852 | 1,0493 | 1,0565 | %-2,00 |
| 06.08.2009 | 1,0852 | 1,0996 | 1,0637 | 1,0780 | %-1,32 |
| 05.08.2009 | 1,0996 | 1,1068 | 1,0780 | 1,0924 | %-0,65 |
| 04.08.2009 | 1,0996 | 1,1212 | 1,0780 | 1,0996 | %-1,29 |
| 03.08.2009 | 1,1283 | 1,1427 | 1,0996 | 1,1140 | %0,00 |