Temmuz 2009 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,1930 | 1,2218 | 1,1140 | 1,1140 | %-6,63 |
| 30.07.2009 | 1,1858 | 1,2290 | 1,1858 | 1,1930 | %0,61 |
| 29.07.2009 | 1,2146 | 1,2146 | 1,1786 | 1,1858 | %-1,79 |
| 28.07.2009 | 1,2864 | 1,2936 | 1,2002 | 1,2074 | %-3,45 |
| 27.07.2009 | 1,3368 | 1,3871 | 1,2002 | 1,2505 | %-5,95 |
| 24.07.2009 | 1,2433 | 1,4589 | 1,2433 | 1,3296 | %11,45 |
| 23.07.2009 | 1,1068 | 1,2433 | 1,1068 | 1,1930 | %6,41 |
| 22.07.2009 | 1,0205 | 1,1643 | 1,0134 | 1,1212 | %9,86 |
| 21.07.2009 | 1,0421 | 1,0421 | 0,919920 | 1,0205 | %0,00 |
| 20.07.2009 | 1,0277 | 1,0349 | 0,991790 | 1,0205 | %-1,39 |
| 17.07.2009 | 1,0349 | 1,0421 | 1,0062 | 1,0349 | %0,00 |
| 16.07.2009 | 1,0421 | 1,0565 | 1,0205 | 1,0349 | %0,00 |
| 15.07.2009 | 1,0277 | 1,0493 | 1,0277 | 1,0349 | %0,00 |
| 14.07.2009 | 1,0565 | 1,0637 | 1,0205 | 1,0349 | %0,00 |
| 13.07.2009 | 1,0637 | 1,0637 | 1,0062 | 1,0349 | %0,00 |
| 10.07.2009 | 1,0349 | 1,0637 | 1,0277 | 1,0349 | %-0,69 |
| 09.07.2009 | 1,0565 | 1,0852 | 1,0421 | 1,0421 | %0,69 |
| 08.07.2009 | 1,0421 | 1,0637 | 1,0205 | 1,0349 | %0,00 |
| 07.07.2009 | 1,0421 | 1,0708 | 1,0134 | 1,0349 | %-1,37 |
| 06.07.2009 | 1,0062 | 1,1499 | 0,977420 | 1,0493 | %1,39 |
| 03.07.2009 | 1,0637 | 1,0637 | 1,0277 | 1,0349 | %-1,37 |
| 02.07.2009 | 1,0493 | 1,0637 | 1,0134 | 1,0493 | %1,39 |
| 01.07.2009 | 1,0349 | 1,0493 | 1,0134 | 1,0349 | %-0,69 |