Ağustos 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 0,998980 | 0,998980 | 0,984600 | 0,991790 | %0,73 |
| 28.08.2008 | 0,998980 | 0,998980 | 0,977420 | 0,984600 | %-0,72 |
| 27.08.2008 | 0,991790 | 1,0205 | 0,984600 | 0,991790 | %-1,43 |
| 26.08.2008 | 0,998980 | 1,0062 | 0,991790 | 1,0062 | %-0,71 |
| 25.08.2008 | 1,0349 | 1,0421 | 0,998980 | 1,0134 | %-1,40 |
| 22.08.2008 | 0,984600 | 1,0852 | 0,984600 | 1,0277 | %5,15 |
| 21.08.2008 | 0,998980 | 0,998980 | 0,977420 | 0,977420 | %-0,73 |
| 20.08.2008 | 1,0062 | 1,0062 | 0,984600 | 0,984600 | %-2,84 |
| 19.08.2008 | 1,0062 | 1,0134 | 0,998980 | 1,0134 | %-0,70 |
| 18.08.2008 | 1,0277 | 1,0277 | 1,0134 | 1,0205 | %-0,70 |
| 15.08.2008 | 1,0277 | 1,0349 | 1,0134 | 1,0277 | %0,70 |
| 14.08.2008 | 1,0062 | 1,0349 | 1,0062 | 1,0205 | %1,43 |
| 13.08.2008 | 1,0277 | 1,0277 | 1,0062 | 1,0062 | %-2,78 |
| 12.08.2008 | 1,0565 | 1,0565 | 1,0277 | 1,0349 | %-2,04 |
| 11.08.2008 | 1,0493 | 1,0780 | 1,0421 | 1,0565 | %-3,92 |
| 08.08.2008 | 1,1427 | 1,1427 | 1,0924 | 1,0996 | %-4,97 |
| 07.08.2008 | 1,1643 | 1,1786 | 1,1283 | 1,1571 | %0,00 |
| 06.08.2008 | 1,2433 | 1,2505 | 1,1571 | 1,1571 | %-6,40 |
| 05.08.2008 | 1,3224 | 1,3224 | 1,2362 | 1,2362 | %-2,40 |
| 04.08.2008 | 1,2665 | 1,3143 | 1,2426 | 1,2665 | %0,63 |
| 01.08.2008 | 1,2426 | 1,2904 | 1,1948 | 1,2586 | %-0,63 |