Temmuz 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,1948 | 1,2824 | 1,1231 | 1,2665 | %9,66 |
| 30.07.2008 | 1,1948 | 1,2745 | 1,1311 | 1,1550 | %12,40 |
| 29.07.2008 | 1,0276 | 1,0276 | 1,0116 | 1,0276 | %-0,77 |
| 28.07.2008 | 1,0355 | 1,0435 | 1,0196 | 1,0355 | %0,00 |
| 25.07.2008 | 1,0435 | 1,0594 | 1,0276 | 1,0355 | %-2,26 |
| 24.07.2008 | 1,0833 | 1,0833 | 1,0435 | 1,0594 | %-1,48 |
| 23.07.2008 | 1,0753 | 1,1072 | 1,0674 | 1,0753 | %0,00 |
| 22.07.2008 | 1,1072 | 1,1072 | 1,0594 | 1,0753 | %-2,17 |
| 21.07.2008 | 1,1072 | 1,1152 | 1,0992 | 1,0992 | %-2,13 |
| 18.07.2008 | 1,1072 | 1,1391 | 1,1072 | 1,1231 | %1,44 |
| 17.07.2008 | 1,0913 | 1,1470 | 1,0753 | 1,1072 | %4,51 |
| 16.07.2008 | 1,0913 | 1,0992 | 1,0594 | 1,0594 | %-0,75 |
| 15.07.2008 | 1,0674 | 1,0833 | 1,0674 | 1,0674 | %-0,74 |
| 14.07.2008 | 1,1152 | 1,1152 | 1,0594 | 1,0753 | %-2,88 |
| 11.07.2008 | 1,1948 | 1,1948 | 1,0833 | 1,1072 | %-0,71 |
| 10.07.2008 | 1,1152 | 1,1391 | 1,0594 | 1,1152 | %0,00 |
| 09.07.2008 | 1,0116 | 1,1709 | 1,0116 | 1,1152 | %10,24 |
| 08.07.2008 | 1,0435 | 1,0753 | 1,0036 | 1,0116 | %-3,05 |
| 07.07.2008 | 1,0674 | 1,0992 | 0,955860 | 1,0435 | %0,00 |
| 04.07.2008 | 1,1311 | 1,1789 | 1,0355 | 1,0435 | %-2,96 |
| 03.07.2008 | 1,0156 | 1,1231 | 1,0156 | 1,0753 | %15,88 |
| 02.07.2008 | 0,828410 | 0,927980 | 0,812480 | 0,927980 | %21,99 |
| 01.07.2008 | 0,828410 | 0,828410 | 0,760700 | 0,760700 | %-10,33 |