Haziran 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 0,868240 | 0,896120 | 0,836380 | 0,848320 | %-3,18 |
| 27.06.2008 | 0,916030 | 0,916030 | 0,868240 | 0,876200 | %-5,98 |
| 26.06.2008 | 0,967810 | 0,967810 | 0,931960 | 0,931960 | %-1,27 |
| 25.06.2008 | 0,967810 | 0,967810 | 0,939930 | 0,943910 | %-0,42 |
| 24.06.2008 | 0,959840 | 1,0116 | 0,947890 | 0,947890 | %-0,83 |
| 23.06.2008 | 0,995680 | 0,995680 | 0,955860 | 0,955860 | %-0,83 |
| 20.06.2008 | 0,971790 | 0,983740 | 0,963820 | 0,963820 | %-0,41 |
| 19.06.2008 | 1,0196 | 1,0196 | 0,916030 | 0,967810 | %-5,81 |
| 18.06.2008 | 1,0435 | 1,0435 | 1,0276 | 1,0276 | %0,00 |
| 17.06.2008 | 1,0435 | 1,0435 | 1,0276 | 1,0276 | %-1,53 |
| 16.06.2008 | 1,0514 | 1,0833 | 1,0435 | 1,0435 | %-1,50 |
| 13.06.2008 | 1,0594 | 1,0674 | 1,0514 | 1,0594 | %1,53 |
| 12.06.2008 | 1,0355 | 1,0435 | 1,0196 | 1,0435 | %-0,76 |
| 11.06.2008 | 1,0355 | 1,0594 | 1,0276 | 1,0514 | %0,00 |
| 10.06.2008 | 1,0674 | 1,0674 | 1,0355 | 1,0514 | %-1,49 |
| 09.06.2008 | 1,0753 | 1,0753 | 1,0435 | 1,0674 | %-1,47 |
| 06.06.2008 | 1,1231 | 1,1231 | 1,0833 | 1,0833 | %-3,55 |
| 05.06.2008 | 1,1391 | 1,1391 | 1,1152 | 1,1231 | %-1,40 |
| 04.06.2008 | 1,1470 | 1,1470 | 1,1311 | 1,1391 | %0,00 |
| 03.06.2008 | 1,1470 | 1,1630 | 1,1311 | 1,1391 | %-0,69 |
| 02.06.2008 | 1,1391 | 1,1550 | 1,1391 | 1,1470 | %-0,69 |