Mayıs 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,1550 | 1,1550 | 1,1391 | 1,1550 | %-0,69 |
| 29.05.2008 | 1,1789 | 1,1789 | 1,1630 | 1,1630 | %-1,35 |
| 28.05.2008 | 1,1789 | 1,1948 | 1,1709 | 1,1789 | %0,00 |
| 27.05.2008 | 1,1789 | 1,1869 | 1,1709 | 1,1789 | %1,37 |
| 26.05.2008 | 1,1948 | 1,1948 | 1,1630 | 1,1630 | %-2,01 |
| 23.05.2008 | 1,2108 | 1,2108 | 1,1789 | 1,1869 | %1,36 |
| 22.05.2008 | 1,2028 | 1,2028 | 1,1709 | 1,1709 | %-2,65 |
| 21.05.2008 | 1,2506 | 1,2506 | 1,2028 | 1,2028 | %-3,20 |
| 20.05.2008 | 1,2665 | 1,2745 | 1,2426 | 1,2426 | %-2,50 |
| 16.05.2008 | 1,2745 | 1,2984 | 1,2665 | 1,2745 | %0,00 |
| 15.05.2008 | 1,2745 | 1,2904 | 1,2745 | 1,2745 | %-0,62 |
| 14.05.2008 | 1,2824 | 1,3063 | 1,2745 | 1,2824 | %-0,62 |
| 13.05.2008 | 1,2984 | 1,2984 | 1,2824 | 1,2904 | %0,00 |
| 12.05.2008 | 1,2824 | 1,3302 | 1,2745 | 1,2904 | %-0,61 |
| 09.05.2008 | 1,2824 | 1,3382 | 1,2665 | 1,2984 | %1,24 |
| 08.05.2008 | 1,2745 | 1,3382 | 1,2745 | 1,2824 | %-0,62 |
| 07.05.2008 | 1,3143 | 1,3143 | 1,2745 | 1,2904 | %-0,61 |
| 06.05.2008 | 1,3143 | 1,3143 | 1,2904 | 1,2984 | %0,00 |
| 05.05.2008 | 1,3223 | 1,3223 | 1,2984 | 1,2984 | %-1,21 |
| 02.05.2008 | 1,3382 | 1,3382 | 1,2984 | 1,3143 | %-0,60 |
| 01.05.2008 | 1,3143 | 1,3541 | 1,3143 | 1,3223 | %1,84 |