Nisan 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,3223 | 1,3621 | 1,2745 | 1,2984 | %-2,98 |
| 29.04.2008 | 1,2904 | 1,4258 | 1,2824 | 1,3382 | %2,44 |
| 28.04.2008 | 1,3940 | 1,4019 | 1,2824 | 1,3063 | %-5,20 |
| 25.04.2008 | 1,4816 | 1,4816 | 1,3462 | 1,3780 | %-22,77 |
| 24.04.2008 | 1,8321 | 1,8321 | 1,6728 | 1,7843 | %6,67 |
| 22.04.2008 | 1,5931 | 1,7126 | 1,5851 | 1,6728 | %7,69 |
| 21.04.2008 | 1,5055 | 1,5851 | 1,4895 | 1,5533 | %5,98 |
| 18.04.2008 | 1,4577 | 1,4895 | 1,4577 | 1,4656 | %-0,54 |
| 17.04.2008 | 1,5214 | 1,5214 | 1,4736 | 1,4736 | %-2,12 |
| 16.04.2008 | 1,5453 | 1,5533 | 1,4975 | 1,5055 | %4,42 |
| 15.04.2008 | 1,4179 | 1,4736 | 1,4179 | 1,4418 | %2,84 |
| 14.04.2008 | 1,3940 | 1,4179 | 1,3940 | 1,4019 | %0,00 |
| 11.04.2008 | 1,4019 | 1,4338 | 1,3940 | 1,4019 | %1,73 |
| 10.04.2008 | 1,3940 | 1,3940 | 1,3701 | 1,3780 | %-0,57 |
| 09.04.2008 | 1,3621 | 1,4816 | 1,3621 | 1,3860 | %1,16 |
| 08.04.2008 | 1,3541 | 1,3701 | 1,3302 | 1,3701 | %1,77 |
| 07.04.2008 | 1,3382 | 1,3541 | 1,3223 | 1,3462 | %0,60 |
| 04.04.2008 | 1,3541 | 1,3541 | 1,3143 | 1,3382 | %-1,18 |
| 03.04.2008 | 1,3223 | 1,3940 | 1,3223 | 1,3541 | %0,59 |
| 02.04.2008 | 1,3382 | 1,3541 | 1,3223 | 1,3462 | %5,63 |
| 01.04.2008 | 1,3143 | 1,3143 | 1,2586 | 1,2745 | %4,58 |