Mart 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,3382 | 1,3382 | 1,2108 | 1,2187 | %-8,38 |
| 28.03.2008 | 1,3223 | 1,3302 | 1,3063 | 1,3302 | %2,45 |
| 27.03.2008 | 1,2904 | 1,3143 | 1,2904 | 1,2984 | %-2,40 |
| 26.03.2008 | 1,3302 | 1,3462 | 1,3302 | 1,3302 | %3,73 |
| 25.03.2008 | 1,2984 | 1,3143 | 1,2824 | 1,2824 | %0,00 |
| 24.03.2008 | 1,2984 | 1,2984 | 1,2745 | 1,2824 | %-0,62 |
| 21.03.2008 | 1,2824 | 1,3143 | 1,2745 | 1,2904 | %0,62 |
| 20.03.2008 | 1,2426 | 1,2824 | 1,2426 | 1,2824 | %1,26 |
| 19.03.2008 | 1,3143 | 1,3223 | 1,2665 | 1,2665 | %3,92 |
| 18.03.2008 | 1,2187 | 1,2346 | 1,2108 | 1,2187 | %2,00 |
| 17.03.2008 | 1,2187 | 1,2187 | 1,1789 | 1,1948 | %-7,98 |
| 14.03.2008 | 1,3063 | 1,3143 | 1,2904 | 1,2984 | %0,00 |
| 13.03.2008 | 1,2904 | 1,3063 | 1,2904 | 1,2984 | %-1,21 |
| 12.03.2008 | 1,3223 | 1,3302 | 1,3063 | 1,3143 | %0,61 |
| 11.03.2008 | 1,2904 | 1,3223 | 1,2904 | 1,3063 | %-0,61 |
| 10.03.2008 | 1,2745 | 1,3302 | 1,2745 | 1,3143 | %5,10 |
| 07.03.2008 | 1,2426 | 1,2984 | 1,2346 | 1,2506 | %0,00 |
| 06.03.2008 | 1,2665 | 1,2665 | 1,2426 | 1,2506 | %0,64 |
| 05.03.2008 | 1,2267 | 1,2506 | 1,2187 | 1,2426 | %0,64 |
| 04.03.2008 | 1,2426 | 1,2426 | 1,1709 | 1,2346 | %0,00 |
| 03.03.2008 | 1,2665 | 1,2665 | 1,1709 | 1,2346 | %-1,90 |