Şubat 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,2984 | 1,3143 | 1,2506 | 1,2586 | %-4,24 |
| 28.02.2008 | 1,3302 | 1,3382 | 1,2904 | 1,3143 | %-2,37 |
| 27.02.2008 | 1,2904 | 1,3860 | 1,2904 | 1,3462 | %6,29 |
| 26.02.2008 | 1,2506 | 1,2824 | 1,2506 | 1,2665 | %1,92 |
| 25.02.2008 | 1,2346 | 1,2665 | 1,2346 | 1,2426 | %1,96 |
| 22.02.2008 | 1,2187 | 1,2824 | 1,1789 | 1,2187 | %2,68 |
| 21.02.2008 | 1,1789 | 1,2028 | 1,1709 | 1,1869 | %2,06 |
| 20.02.2008 | 1,1630 | 1,1869 | 1,1391 | 1,1630 | %0,00 |
| 19.02.2008 | 1,1789 | 1,1789 | 1,1470 | 1,1630 | %1,39 |
| 18.02.2008 | 1,1550 | 1,1869 | 1,1231 | 1,1470 | %-2,70 |
| 15.02.2008 | 1,1948 | 1,2028 | 1,1789 | 1,1789 | %-1,99 |
| 14.02.2008 | 1,1948 | 1,2187 | 1,1869 | 1,2028 | %2,03 |
| 13.02.2008 | 1,1789 | 1,1948 | 1,1630 | 1,1789 | %0,68 |
| 12.02.2008 | 1,1630 | 1,2108 | 1,1550 | 1,1709 | %2,08 |
| 11.02.2008 | 1,1152 | 1,1550 | 1,1152 | 1,1470 | %0,70 |
| 08.02.2008 | 1,2028 | 1,2028 | 1,1391 | 1,1391 | %-4,67 |
| 07.02.2008 | 1,2187 | 1,2426 | 1,1869 | 1,1948 | %-1,32 |
| 06.02.2008 | 1,0913 | 1,2187 | 1,0913 | 1,2108 | %-1,94 |
| 05.02.2008 | 1,2187 | 1,2586 | 1,2108 | 1,2346 | %-0,64 |
| 04.02.2008 | 1,2346 | 1,2586 | 1,2108 | 1,2426 | %1,30 |
| 01.02.2008 | 1,2028 | 1,2506 | 1,2028 | 1,2267 | %0,65 |