Ocak 2008 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,1550 | 1,2745 | 1,1550 | 1,2187 | %2,00 |
| 30.01.2008 | 1,1948 | 1,2267 | 1,1709 | 1,1948 | %0,00 |
| 29.01.2008 | 1,1709 | 1,2187 | 1,1709 | 1,1948 | %1,35 |
| 28.01.2008 | 1,1550 | 1,1948 | 1,1231 | 1,1789 | %-1,99 |
| 25.01.2008 | 1,1550 | 1,2267 | 1,1470 | 1,2028 | %7,86 |
| 24.01.2008 | 1,1072 | 1,1550 | 1,0992 | 1,1152 | %0,00 |
| 23.01.2008 | 1,1391 | 1,2506 | 1,1072 | 1,1152 | %-1,41 |
| 22.01.2008 | 1,1550 | 1,1709 | 1,1152 | 1,1311 | %-9,55 |
| 21.01.2008 | 1,3701 | 1,3701 | 1,2108 | 1,2506 | %-8,72 |
| 18.01.2008 | 1,3940 | 1,3940 | 1,3462 | 1,3701 | %-2,27 |
| 17.01.2008 | 1,4497 | 1,4656 | 1,3780 | 1,4019 | %-2,22 |
| 16.01.2008 | 1,4736 | 1,4816 | 1,4258 | 1,4338 | %-4,26 |
| 15.01.2008 | 1,5612 | 1,5612 | 1,4497 | 1,4975 | %-4,08 |
| 14.01.2008 | 1,5772 | 1,5931 | 1,5533 | 1,5612 | %-1,51 |
| 11.01.2008 | 1,6090 | 1,6170 | 1,5772 | 1,5851 | %-1,49 |
| 10.01.2008 | 1,6170 | 1,6568 | 1,5931 | 1,6090 | %0,50 |
| 09.01.2008 | 1,5931 | 1,6090 | 1,5851 | 1,6011 | %-0,99 |
| 08.01.2008 | 1,6250 | 1,6329 | 1,6011 | 1,6170 | %2,01 |
| 07.01.2008 | 1,5772 | 1,6011 | 1,5692 | 1,5851 | %-1,49 |
| 04.01.2008 | 1,6011 | 1,6250 | 1,5931 | 1,6090 | %-0,49 |
| 03.01.2008 | 1,6090 | 1,6250 | 1,5612 | 1,6170 | %-0,49 |
| 02.01.2008 | 1,6409 | 1,6568 | 1,6170 | 1,6250 | %-0,49 |