Aralık 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,6170 | 1,6329 | 1,6090 | 1,6329 | %1,48 |
| 28.12.2007 | 1,6250 | 1,6329 | 1,6090 | 1,6090 | %-2,42 |
| 27.12.2007 | 1,6409 | 1,6488 | 1,6250 | 1,6488 | %0,49 |
| 26.12.2007 | 1,6568 | 1,6648 | 1,6409 | 1,6409 | %-0,48 |
| 25.12.2007 | 1,6568 | 1,6728 | 1,6488 | 1,6488 | %-1,43 |
| 24.12.2007 | 1,6568 | 1,6966 | 1,6568 | 1,6728 | %1,45 |
| 19.12.2007 | 1,6568 | 1,6966 | 1,6329 | 1,6488 | %-0,48 |
| 18.12.2007 | 1,6329 | 1,6807 | 1,6329 | 1,6568 | %1,96 |
| 17.12.2007 | 1,6568 | 1,6648 | 1,6250 | 1,6250 | %-2,86 |
| 14.12.2007 | 1,6488 | 1,7205 | 1,6488 | 1,6728 | %1,94 |
| 13.12.2007 | 1,6807 | 1,6807 | 1,6409 | 1,6409 | %-1,90 |
| 12.12.2007 | 1,6648 | 1,7285 | 1,6488 | 1,6728 | %-1,87 |
| 11.12.2007 | 1,6807 | 1,7683 | 1,6648 | 1,7046 | %1,90 |
| 10.12.2007 | 1,7046 | 1,7365 | 1,6568 | 1,6728 | %-3,23 |
| 07.12.2007 | 1,6329 | 1,7843 | 1,6170 | 1,7285 | %9,05 |
| 06.12.2007 | 1,5931 | 1,6011 | 1,5851 | 1,5851 | %0,51 |
| 05.12.2007 | 1,5851 | 1,5851 | 1,5692 | 1,5772 | %0,51 |
| 04.12.2007 | 1,5851 | 1,5851 | 1,5692 | 1,5692 | %-1,00 |
| 03.12.2007 | 1,5931 | 1,5931 | 1,5772 | 1,5851 | %0,00 |