Kasım 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,5931 | 1,5931 | 1,5851 | 1,5851 | %0,51 |
| 29.11.2007 | 1,6170 | 1,6250 | 1,5772 | 1,5772 | %-1,49 |
| 28.11.2007 | 1,6090 | 1,6090 | 1,6011 | 1,6011 | %2,03 |
| 27.11.2007 | 1,5931 | 1,5931 | 1,5692 | 1,5692 | %-1,99 |
| 26.11.2007 | 1,5931 | 1,6090 | 1,5931 | 1,6011 | %1,00 |
| 23.11.2007 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %1,02 |
| 22.11.2007 | 1,5772 | 1,5772 | 1,5612 | 1,5692 | %-0,50 |
| 21.11.2007 | 1,5931 | 1,6170 | 1,5612 | 1,5772 | %-1,98 |
| 20.11.2007 | 1,6170 | 1,6250 | 1,6011 | 1,6090 | %0,00 |
| 19.11.2007 | 1,6250 | 1,6329 | 1,5931 | 1,6090 | %-0,49 |
| 16.11.2007 | 1,6250 | 1,6250 | 1,6011 | 1,6170 | %0,00 |
| 15.11.2007 | 1,6329 | 1,6329 | 1,6090 | 1,6170 | %-0,49 |
| 14.11.2007 | 1,6250 | 1,6488 | 1,6250 | 1,6250 | %0,99 |
| 13.11.2007 | 1,6011 | 1,6170 | 1,5931 | 1,6090 | %0,50 |
| 12.11.2007 | 1,6250 | 1,6250 | 1,6011 | 1,6011 | %-0,99 |
| 09.11.2007 | 1,6250 | 1,6568 | 1,6090 | 1,6170 | %-1,46 |
| 08.11.2007 | 1,6329 | 1,6409 | 1,6090 | 1,6409 | %0,49 |
| 07.11.2007 | 1,6488 | 1,6488 | 1,6250 | 1,6329 | %-0,97 |
| 06.11.2007 | 1,6250 | 1,6568 | 1,6250 | 1,6488 | %0,00 |
| 05.11.2007 | 1,6568 | 1,6648 | 1,6488 | 1,6488 | %-0,96 |
| 02.11.2007 | 1,6488 | 1,7205 | 1,6329 | 1,6648 | %0,48 |
| 01.11.2007 | 1,6648 | 1,6728 | 1,6568 | 1,6568 | %-1,42 |