Ekim 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,6568 | 1,7126 | 1,6488 | 1,6807 | %0,96 |
| 30.10.2007 | 1,6568 | 1,6648 | 1,6568 | 1,6648 | %0,00 |
| 29.10.2007 | 1,6648 | 1,6648 | 1,6648 | 1,6648 | %0,00 |
| 26.10.2007 | 1,6568 | 1,6807 | 1,6488 | 1,6648 | %-0,95 |
| 25.10.2007 | 1,6728 | 1,6807 | 1,6409 | 1,6807 | %2,93 |
| 24.10.2007 | 1,6250 | 1,6409 | 1,6250 | 1,6329 | %-0,49 |
| 23.10.2007 | 1,5931 | 1,6488 | 1,5931 | 1,6409 | %4,04 |
| 22.10.2007 | 1,6409 | 1,6409 | 1,5772 | 1,5772 | %-4,81 |
| 19.10.2007 | 1,6648 | 1,6728 | 1,6488 | 1,6568 | %-0,95 |
| 18.10.2007 | 1,6648 | 1,7205 | 1,6648 | 1,6728 | %0,96 |
| 17.10.2007 | 1,6648 | 1,6648 | 1,6488 | 1,6568 | %0,00 |
| 12.10.2007 | 1,6568 | 1,6568 | 1,6568 | 1,6568 | %0,00 |
| 11.10.2007 | 1,6488 | 1,6648 | 1,6488 | 1,6568 | %0,00 |
| 10.10.2007 | 1,6648 | 1,6648 | 1,6488 | 1,6568 | %0,00 |
| 09.10.2007 | 1,6568 | 1,6648 | 1,6409 | 1,6568 | %-0,48 |
| 08.10.2007 | 1,6807 | 1,6887 | 1,6648 | 1,6648 | %-0,48 |
| 05.10.2007 | 1,6568 | 1,6807 | 1,6568 | 1,6728 | %0,96 |
| 04.10.2007 | 1,6409 | 1,6887 | 1,6409 | 1,6568 | %0,48 |
| 03.10.2007 | 1,6568 | 1,6568 | 1,6329 | 1,6488 | %0,00 |
| 02.10.2007 | 1,6488 | 1,6648 | 1,6409 | 1,6488 | %0,49 |
| 01.10.2007 | 1,6728 | 1,6728 | 1,6409 | 1,6409 | %-1,90 |