Eylül 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,6728 | 1,6887 | 1,6728 | 1,6728 | %0,00 |
| 27.09.2007 | 1,6728 | 1,6887 | 1,6648 | 1,6728 | %0,00 |
| 26.09.2007 | 1,6807 | 1,6887 | 1,6728 | 1,6728 | %-0,47 |
| 25.09.2007 | 1,6728 | 1,6887 | 1,6648 | 1,6807 | %-0,94 |
| 24.09.2007 | 1,7126 | 1,7365 | 1,6966 | 1,6966 | %0,00 |
| 21.09.2007 | 1,7126 | 1,7126 | 1,6966 | 1,6966 | %0,47 |
| 20.09.2007 | 1,6728 | 1,7126 | 1,6728 | 1,6887 | %1,44 |
| 19.09.2007 | 1,6648 | 1,6728 | 1,6488 | 1,6648 | %1,46 |
| 18.09.2007 | 1,6409 | 1,6488 | 1,6250 | 1,6409 | %0,49 |
| 17.09.2007 | 1,6648 | 1,6648 | 1,6170 | 1,6329 | %-1,44 |
| 14.09.2007 | 1,6807 | 1,7046 | 1,6488 | 1,6568 | %-0,48 |
| 13.09.2007 | 1,6568 | 1,6728 | 1,6488 | 1,6648 | %1,95 |
| 12.09.2007 | 1,6648 | 1,6807 | 1,6090 | 1,6329 | %-1,44 |
| 11.09.2007 | 1,6728 | 1,6728 | 1,6488 | 1,6568 | %-0,48 |
| 10.09.2007 | 1,6966 | 1,6966 | 1,6568 | 1,6648 | %-1,88 |
| 07.09.2007 | 1,6966 | 1,7046 | 1,6807 | 1,6966 | %0,47 |
| 06.09.2007 | 1,6966 | 1,7046 | 1,6887 | 1,6887 | %-0,47 |
| 05.09.2007 | 1,7046 | 1,7285 | 1,6966 | 1,6966 | %-0,47 |
| 04.09.2007 | 1,6966 | 1,7205 | 1,6966 | 1,7046 | %0,00 |
| 03.09.2007 | 1,7365 | 1,7524 | 1,6966 | 1,7046 | %-1,83 |