Ağustos 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,7205 | 1,7444 | 1,7205 | 1,7365 | %1,39 |
| 30.08.2007 | 1,7126 | 1,7126 | 1,7126 | 1,7126 | %0,00 |
| 29.08.2007 | 1,6728 | 1,7285 | 1,6488 | 1,7126 | %-0,46 |
| 28.08.2007 | 1,7444 | 1,7604 | 1,7205 | 1,7205 | %-1,37 |
| 27.08.2007 | 1,7285 | 1,7922 | 1,7285 | 1,7444 | %-0,45 |
| 24.08.2007 | 1,8161 | 1,8161 | 1,7524 | 1,7524 | %-0,45 |
| 23.08.2007 | 1,7843 | 1,8161 | 1,7444 | 1,7604 | %-0,45 |
| 22.08.2007 | 1,7843 | 1,7843 | 1,7524 | 1,7683 | %1,84 |
| 21.08.2007 | 1,7683 | 1,7683 | 1,7046 | 1,7365 | %-1,80 |
| 20.08.2007 | 1,7922 | 1,7922 | 1,7524 | 1,7683 | %3,74 |
| 17.08.2007 | 1,5533 | 1,7365 | 1,5533 | 1,7046 | %-0,47 |
| 16.08.2007 | 1,7763 | 1,8082 | 1,6329 | 1,7126 | %-4,87 |
| 15.08.2007 | 1,8639 | 1,9117 | 1,7763 | 1,8002 | %-3,83 |
| 14.08.2007 | 1,8480 | 1,9356 | 1,8241 | 1,8719 | %3,52 |
| 13.08.2007 | 1,8321 | 1,8321 | 1,7922 | 1,8082 | %-0,44 |
| 10.08.2007 | 1,6728 | 1,8480 | 1,6728 | 1,8161 | %-1,72 |
| 09.08.2007 | 1,8719 | 1,8719 | 1,8480 | 1,8480 | %-1,28 |
| 08.08.2007 | 1,8639 | 1,8958 | 1,8480 | 1,8719 | %0,43 |
| 07.08.2007 | 1,8878 | 1,9356 | 1,8560 | 1,8639 | %1,30 |
| 06.08.2007 | 1,7126 | 1,9515 | 1,7126 | 1,8400 | %0,87 |
| 03.08.2007 | 1,8082 | 1,8639 | 1,7763 | 1,8241 | %1,78 |
| 02.08.2007 | 1,8241 | 1,8480 | 1,7922 | 1,7922 | %-2,17 |
| 01.08.2007 | 1,8321 | 1,8480 | 1,7922 | 1,8321 | %-1,29 |