Haziran 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,7205 | 1,7285 | 1,7046 | 1,7126 | %-1,38 |
| 28.06.2007 | 1,7444 | 1,7524 | 1,7126 | 1,7365 | %1,87 |
| 27.06.2007 | 1,7126 | 1,7365 | 1,6966 | 1,7046 | %-0,93 |
| 26.06.2007 | 1,7285 | 1,7444 | 1,7126 | 1,7205 | %0,46 |
| 25.06.2007 | 1,7285 | 1,7285 | 1,6887 | 1,7126 | %0,47 |
| 22.06.2007 | 1,7205 | 1,7205 | 1,6887 | 1,7046 | %0,94 |
| 21.06.2007 | 1,7126 | 1,7126 | 1,6807 | 1,6887 | %-1,40 |
| 20.06.2007 | 1,7046 | 1,7285 | 1,7046 | 1,7126 | %-0,46 |
| 19.06.2007 | 1,7444 | 1,7444 | 1,7126 | 1,7205 | %-1,37 |
| 18.06.2007 | 1,7444 | 1,7524 | 1,7285 | 1,7444 | %0,46 |
| 15.06.2007 | 1,7365 | 1,7683 | 1,7285 | 1,7365 | %-0,46 |
| 14.06.2007 | 1,7285 | 1,7604 | 1,6966 | 1,7444 | %2,82 |
| 13.06.2007 | 1,6887 | 1,7126 | 1,6807 | 1,6966 | %0,95 |
| 12.06.2007 | 1,7046 | 1,7126 | 1,6409 | 1,6807 | %-0,94 |
| 11.06.2007 | 1,6807 | 1,7365 | 1,6807 | 1,6966 | %1,91 |
| 08.06.2007 | 1,6807 | 1,7046 | 1,6250 | 1,6648 | %-1,41 |
| 07.06.2007 | 1,7205 | 1,7365 | 1,6728 | 1,6887 | %-3,20 |
| 06.06.2007 | 1,8400 | 1,8480 | 1,7444 | 1,7444 | %-3,52 |
| 05.06.2007 | 1,7444 | 1,8560 | 1,7285 | 1,8082 | %4,61 |
| 04.06.2007 | 1,6887 | 1,7683 | 1,6887 | 1,7285 | %2,36 |
| 01.06.2007 | 1,6648 | 1,7126 | 1,6488 | 1,6887 | %1,92 |