Mayıs 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,6329 | 1,6887 | 1,6329 | 1,6568 | %0,48 |
| 30.05.2007 | 1,6728 | 1,6966 | 1,6329 | 1,6488 | %-2,36 |
| 29.05.2007 | 1,7046 | 1,7365 | 1,6807 | 1,6887 | %-0,93 |
| 28.05.2007 | 1,7365 | 1,7843 | 1,6887 | 1,7046 | %-0,93 |
| 25.05.2007 | 1,9197 | 1,9276 | 1,6966 | 1,7205 | %-15,29 |
| 24.05.2007 | 1,9914 | 2,0710 | 1,9715 | 2,0312 | %-3,77 |
| 23.05.2007 | 1,9914 | 2,1268 | 1,9276 | 2,1108 | %4,95 |
| 22.05.2007 | 2,1706 | 2,1905 | 1,9914 | 2,0113 | %-3,81 |
| 21.05.2007 | 2,0710 | 2,2702 | 2,0710 | 2,0909 | %1,94 |
| 18.05.2007 | 1,8878 | 2,1108 | 1,8878 | 2,0511 | %12,94 |
| 17.05.2007 | 1,7922 | 1,8719 | 1,7922 | 1,8161 | %2,24 |
| 16.05.2007 | 1,7205 | 1,8400 | 1,7126 | 1,7763 | %3,72 |
| 15.05.2007 | 1,6966 | 1,7444 | 1,6966 | 1,7126 | %0,47 |
| 14.05.2007 | 1,6966 | 1,7444 | 1,6728 | 1,7046 | %0,94 |
| 11.05.2007 | 1,6329 | 1,6887 | 1,5772 | 1,6887 | %4,43 |
| 10.05.2007 | 1,6090 | 1,6488 | 1,6011 | 1,6170 | %1,50 |
| 09.05.2007 | 1,5851 | 1,6090 | 1,5851 | 1,5931 | %1,01 |
| 08.05.2007 | 1,5453 | 1,6170 | 1,5453 | 1,5772 | %1,54 |
| 07.05.2007 | 1,5453 | 1,5692 | 1,5373 | 1,5533 | %3,17 |
| 04.05.2007 | 1,5134 | 1,5294 | 1,5055 | 1,5055 | %-0,53 |
| 03.05.2007 | 1,4975 | 1,5134 | 1,4975 | 1,5134 | %0,53 |
| 02.05.2007 | 1,4816 | 1,5214 | 1,4816 | 1,5055 | %3,85 |