Nisan 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,4577 | 1,5055 | 1,4258 | 1,4497 | %-10,34 |
| 27.04.2007 | 1,6170 | 1,6409 | 1,6170 | 1,6170 | %-0,49 |
| 26.04.2007 | 1,6170 | 1,6648 | 1,6090 | 1,6250 | %0,99 |
| 25.04.2007 | 1,6090 | 1,6250 | 1,6011 | 1,6090 | %0,50 |
| 24.04.2007 | 1,6170 | 1,6250 | 1,6011 | 1,6011 | %-1,47 |
| 23.04.2007 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | %0,49 |
| 20.04.2007 | 1,6329 | 1,6329 | 1,6090 | 1,6170 | %0,00 |
| 19.04.2007 | 1,6090 | 1,6409 | 1,6090 | 1,6170 | %0,00 |
| 17.04.2007 | 1,6329 | 1,6409 | 1,6090 | 1,6170 | %-0,49 |
| 16.04.2007 | 1,6250 | 1,6409 | 1,6250 | 1,6250 | %0,49 |
| 13.04.2007 | 1,6250 | 1,6568 | 1,6170 | 1,6170 | %-0,49 |
| 12.04.2007 | 1,6329 | 1,6329 | 1,6090 | 1,6250 | %-1,45 |
| 11.04.2007 | 1,6568 | 1,6568 | 1,6409 | 1,6488 | %0,00 |
| 10.04.2007 | 1,6807 | 1,6807 | 1,6488 | 1,6488 | %-1,43 |
| 09.04.2007 | 1,6170 | 1,6966 | 1,6090 | 1,6728 | %2,94 |
| 06.04.2007 | 1,6170 | 1,6409 | 1,6090 | 1,6250 | %0,49 |
| 05.04.2007 | 1,6090 | 1,6250 | 1,6011 | 1,6170 | %2,01 |
| 04.04.2007 | 1,5851 | 1,6090 | 1,5772 | 1,5851 | %0,51 |
| 03.04.2007 | 1,5692 | 1,5851 | 1,5692 | 1,5772 | %0,00 |
| 02.04.2007 | 1,5851 | 1,5931 | 1,5533 | 1,5772 | %-0,50 |