Mart 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,5851 | 1,6011 | 1,5851 | 1,5851 | %0,51 |
| 29.03.2007 | 1,5772 | 1,5931 | 1,5692 | 1,5772 | %0,00 |
| 28.03.2007 | 1,6250 | 1,6250 | 1,5612 | 1,5772 | %-1,98 |
| 27.03.2007 | 1,6170 | 1,6329 | 1,6011 | 1,6090 | %-0,49 |
| 26.03.2007 | 1,6329 | 1,6329 | 1,6090 | 1,6170 | %-0,49 |
| 23.03.2007 | 1,6329 | 1,6329 | 1,6170 | 1,6250 | %0,00 |
| 22.03.2007 | 1,6250 | 1,6250 | 1,6090 | 1,6250 | %0,99 |
| 21.03.2007 | 1,6170 | 1,6170 | 1,6011 | 1,6090 | %0,50 |
| 20.03.2007 | 1,6409 | 1,6409 | 1,6011 | 1,6011 | %-0,99 |
| 19.03.2007 | 1,6090 | 1,6250 | 1,6090 | 1,6170 | %0,00 |
| 16.03.2007 | 1,6250 | 1,6250 | 1,6090 | 1,6170 | %-0,98 |
| 15.03.2007 | 1,6250 | 1,6329 | 1,6090 | 1,6329 | %1,48 |
| 14.03.2007 | 1,6170 | 1,6170 | 1,6011 | 1,6090 | %-2,42 |
| 13.03.2007 | 1,6568 | 1,6568 | 1,6329 | 1,6488 | %-0,48 |
| 12.03.2007 | 1,6409 | 1,6728 | 1,6250 | 1,6568 | %1,96 |
| 09.03.2007 | 1,6250 | 1,6488 | 1,6170 | 1,6250 | %0,00 |
| 08.03.2007 | 1,6170 | 1,6409 | 1,6090 | 1,6250 | %0,99 |
| 07.03.2007 | 1,6409 | 1,6488 | 1,6090 | 1,6090 | %-0,49 |
| 06.03.2007 | 1,6409 | 1,6409 | 1,6170 | 1,6170 | %0,99 |
| 05.03.2007 | 1,6329 | 1,6329 | 1,6011 | 1,6011 | %-2,43 |
| 02.03.2007 | 1,6807 | 1,7285 | 1,6090 | 1,6409 | %-2,83 |
| 01.03.2007 | 1,6966 | 1,7205 | 1,6887 | 1,6887 | %-0,47 |