Şubat 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,6966 | 1,7365 | 1,6728 | 1,6966 | %0,00 |
| 27.02.2007 | 1,7444 | 1,7444 | 1,6966 | 1,6966 | %-1,84 |
| 26.02.2007 | 1,7444 | 1,7604 | 1,7046 | 1,7285 | %0,00 |
| 23.02.2007 | 1,7524 | 1,7524 | 1,7046 | 1,7285 | %1,40 |
| 22.02.2007 | 1,7126 | 1,7205 | 1,6807 | 1,7046 | %1,42 |
| 21.02.2007 | 1,7365 | 1,7365 | 1,6807 | 1,6807 | %-1,40 |
| 20.02.2007 | 1,7524 | 1,7763 | 1,7046 | 1,7046 | %-0,47 |
| 19.02.2007 | 1,7126 | 1,7683 | 1,7126 | 1,7126 | %0,47 |
| 16.02.2007 | 1,7126 | 1,7365 | 1,6807 | 1,7046 | %-4,46 |
| 15.02.2007 | 1,9754 | 2,0232 | 1,7843 | 1,7843 | %-3,86 |
| 14.02.2007 | 1,6488 | 1,8560 | 1,6409 | 1,8560 | %13,66 |
| 13.02.2007 | 1,6011 | 1,6488 | 1,6011 | 1,6329 | %0,49 |
| 12.02.2007 | 1,6250 | 1,6488 | 1,6090 | 1,6250 | %-0,49 |
| 09.02.2007 | 1,6090 | 1,6568 | 1,6011 | 1,6329 | %2,50 |
| 08.02.2007 | 1,6090 | 1,6090 | 1,5772 | 1,5931 | %-0,99 |
| 07.02.2007 | 1,5931 | 1,6250 | 1,5931 | 1,6090 | %0,00 |
| 06.02.2007 | 1,5533 | 1,6488 | 1,5373 | 1,6090 | %3,06 |
| 05.02.2007 | 1,5294 | 1,5612 | 1,5214 | 1,5612 | %2,62 |
| 02.02.2007 | 1,5134 | 1,5294 | 1,5134 | 1,5214 | %1,06 |
| 01.02.2007 | 1,5294 | 1,5294 | 1,5055 | 1,5055 | %-0,53 |