Ocak 2007 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,5214 | 1,5294 | 1,5134 | 1,5134 | %0,00 |
| 29.01.2007 | 1,5453 | 1,5453 | 1,5055 | 1,5134 | %-1,04 |
| 26.01.2007 | 1,7046 | 1,7046 | 1,5294 | 1,5294 | %-1,54 |
| 25.01.2007 | 1,5612 | 1,5692 | 1,5453 | 1,5533 | %0,00 |
| 24.01.2007 | 1,5533 | 1,5612 | 1,5453 | 1,5533 | %0,52 |
| 23.01.2007 | 1,5612 | 1,5612 | 1,5294 | 1,5453 | %1,04 |
| 22.01.2007 | 1,5373 | 1,5453 | 1,5134 | 1,5294 | %0,00 |
| 19.01.2007 | 1,5214 | 1,5294 | 1,5134 | 1,5294 | %0,00 |
| 18.01.2007 | 1,5294 | 1,5612 | 1,5214 | 1,5294 | %1,05 |
| 17.01.2007 | 1,5214 | 1,5214 | 1,5055 | 1,5134 | %0,00 |
| 16.01.2007 | 1,5533 | 1,5533 | 1,4975 | 1,5134 | %0,53 |
| 15.01.2007 | 1,4816 | 1,5055 | 1,4816 | 1,5055 | %0,53 |
| 12.01.2007 | 1,4816 | 1,4975 | 1,4816 | 1,4975 | %1,08 |
| 11.01.2007 | 1,4577 | 1,4895 | 1,4577 | 1,4816 | %1,64 |
| 10.01.2007 | 1,3462 | 1,5134 | 1,3462 | 1,4577 | %-4,19 |
| 09.01.2007 | 1,5692 | 1,5931 | 1,5214 | 1,5214 | %-2,05 |
| 08.01.2007 | 1,5851 | 1,5851 | 1,5373 | 1,5533 | %-1,51 |
| 05.01.2007 | 1,6011 | 1,6011 | 1,5772 | 1,5772 | %-1,00 |