Amerikan Doları 50,0447 %0,05Euro 56,3518 %0,32Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.737,27 %0,75Ethereum 2.432,18 %0,46

Ekim 2006 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,60111,61701,59311,6090%-0,49
30.10.20061,61701,63291,60901,6170%-1,46
27.10.20061,60901,68871,60901,6409%2,49
26.10.20061,60111,60901,59311,6011%0,00
25.10.20061,60111,60111,60111,6011%0,00
24.10.20061,60111,60111,60111,6011%0,00
23.10.20061,60111,60111,60111,6011%0,00
20.10.20061,63291,63291,57721,6011%-0,50
19.10.20061,59311,60901,59311,6090%1,00
18.10.20061,75241,75241,58511,5931%1,01
17.10.20061,64881,64881,57721,5772%0,51
16.10.20061,58511,59311,54531,5692%1,03
13.10.20061,48951,57721,48951,5533%1,56
12.10.20061,53731,54531,52141,5294%-0,52
11.10.20061,55331,55331,52141,5373%0,00
10.10.20061,52941,56121,52941,5373%0,00
09.10.20061,53731,53731,53731,5373%0,52
06.10.20061,50551,55331,50551,5294%1,05
05.10.20061,53731,53731,51341,5134%0,00
04.10.20061,54531,54531,51341,5134%-1,04
03.10.20061,52141,53731,52141,5294%-0,52
02.10.20061,52941,55331,52141,5373%1,58