Ağustos 2006 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,5214 | 1,5294 | 1,4975 | 1,5214 | %1,06 |
| 30.08.2006 | 1,5055 | 1,5055 | 1,5055 | 1,5055 | %-1,05 |
| 29.08.2006 | 1,5055 | 1,5214 | 1,4975 | 1,5214 | %0,53 |
| 28.08.2006 | 1,5373 | 1,5373 | 1,4895 | 1,5134 | %0,53 |
| 25.08.2006 | 1,5134 | 1,5214 | 1,4895 | 1,5055 | %-0,53 |
| 24.08.2006 | 1,4816 | 1,5373 | 1,4816 | 1,5134 | %1,06 |
| 23.08.2006 | 1,4816 | 1,5692 | 1,4736 | 1,4975 | %1,62 |
| 22.08.2006 | 1,4895 | 1,5134 | 1,4736 | 1,4736 | %-1,60 |
| 21.08.2006 | 1,4975 | 1,5214 | 1,4577 | 1,4975 | %0,54 |
| 18.08.2006 | 1,5214 | 1,5453 | 1,4816 | 1,4895 | %-2,60 |
| 17.08.2006 | 1,4656 | 1,6170 | 1,4656 | 1,5294 | %6,08 |
| 16.08.2006 | 1,4656 | 1,4656 | 1,4418 | 1,4418 | %0,00 |
| 15.08.2006 | 1,4418 | 1,4418 | 1,4258 | 1,4418 | %-0,55 |
| 14.08.2006 | 1,4736 | 1,4736 | 1,4338 | 1,4497 | %-1,62 |
| 11.08.2006 | 1,4736 | 1,4895 | 1,4577 | 1,4736 | %1,09 |
| 10.08.2006 | 1,4497 | 1,4656 | 1,4497 | 1,4577 | %0,55 |
| 09.08.2006 | 1,4418 | 1,4577 | 1,4338 | 1,4497 | %-0,55 |
| 08.08.2006 | 1,4577 | 1,4736 | 1,4418 | 1,4577 | %1,10 |
| 07.08.2006 | 1,4338 | 1,4497 | 1,4338 | 1,4418 | %-1,09 |
| 04.08.2006 | 1,4656 | 1,4656 | 1,4338 | 1,4577 | %0,55 |
| 03.08.2006 | 1,4656 | 1,4736 | 1,4497 | 1,4497 | %-1,09 |
| 02.08.2006 | 1,4656 | 1,4816 | 1,4656 | 1,4656 | %-0,54 |
| 01.08.2006 | 1,4736 | 1,4975 | 1,4736 | 1,4736 | %0,00 |