Temmuz 2006 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,4816 | 1,4816 | 1,4736 | 1,4736 | %0,54 |
| 28.07.2006 | 1,4895 | 1,4895 | 1,4656 | 1,4656 | %-2,13 |
| 27.07.2006 | 1,4736 | 1,5453 | 1,4736 | 1,4975 | %0,54 |
| 26.07.2006 | 1,5453 | 1,5453 | 1,4736 | 1,4895 | %0,54 |
| 25.07.2006 | 1,4895 | 1,5214 | 1,4656 | 1,4816 | %0,54 |
| 24.07.2006 | 1,4736 | 1,4895 | 1,4418 | 1,4736 | %0,00 |
| 21.07.2006 | 1,4736 | 1,4736 | 1,4418 | 1,4736 | %0,54 |
| 20.07.2006 | 1,4736 | 1,4895 | 1,4577 | 1,4656 | %1,10 |
| 19.07.2006 | 1,4099 | 1,4497 | 1,4099 | 1,4497 | %0,55 |
| 18.07.2006 | 1,4338 | 1,4418 | 1,4258 | 1,4418 | %4,02 |
| 17.07.2006 | 1,3541 | 1,4497 | 1,3541 | 1,3860 | %-4,40 |
| 14.07.2006 | 1,4577 | 1,4577 | 1,4418 | 1,4497 | %1,11 |
| 13.07.2006 | 1,4816 | 1,4816 | 1,4338 | 1,4338 | %-2,70 |
| 12.07.2006 | 1,4816 | 1,5134 | 1,4497 | 1,4736 | %-0,54 |
| 11.07.2006 | 1,4736 | 1,5214 | 1,4736 | 1,4816 | %-1,06 |
| 10.07.2006 | 1,4975 | 1,5214 | 1,4736 | 1,4975 | %1,08 |
| 07.07.2006 | 1,5134 | 1,5214 | 1,4656 | 1,4816 | %0,00 |
| 06.07.2006 | 1,4975 | 1,4975 | 1,4816 | 1,4816 | %-3,12 |
| 05.07.2006 | 1,5373 | 1,5612 | 1,5134 | 1,5294 | %0,00 |
| 04.07.2006 | 1,5134 | 1,5373 | 1,5134 | 1,5294 | %1,05 |
| 03.07.2006 | 1,5453 | 1,5453 | 1,4975 | 1,5134 | %-1,55 |