Haziran 2006 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,5931 | 1,5931 | 1,5055 | 1,5373 | %6,04 |
| 29.06.2006 | 1,4418 | 1,4656 | 1,3940 | 1,4497 | %3,41 |
| 28.06.2006 | 1,3780 | 1,4099 | 1,3701 | 1,4019 | %2,33 |
| 27.06.2006 | 1,4099 | 1,4179 | 1,3541 | 1,3701 | %-2,83 |
| 26.06.2006 | 1,5134 | 1,5134 | 1,3940 | 1,4099 | %-4,84 |
| 23.06.2006 | 1,4577 | 1,5134 | 1,4497 | 1,4816 | %1,09 |
| 22.06.2006 | 1,5055 | 1,5533 | 1,4577 | 1,4656 | %-0,54 |
| 21.06.2006 | 1,5134 | 1,5214 | 1,4497 | 1,4736 | %-2,63 |
| 20.06.2006 | 1,5055 | 1,5214 | 1,4895 | 1,5134 | %0,00 |
| 19.06.2006 | 1,5373 | 1,5373 | 1,4736 | 1,5134 | %-0,52 |
| 16.06.2006 | 1,5533 | 1,5533 | 1,4975 | 1,5214 | %0,53 |
| 15.06.2006 | 1,4736 | 1,5692 | 1,4736 | 1,5134 | %3,83 |
| 14.06.2006 | 1,3940 | 1,5134 | 1,3940 | 1,4577 | %1,67 |
| 13.06.2006 | 1,5294 | 1,5294 | 1,3940 | 1,4338 | %-6,25 |
| 12.06.2006 | 1,5373 | 1,5692 | 1,5294 | 1,5294 | %-4,00 |
| 09.06.2006 | 1,6090 | 1,6409 | 1,5851 | 1,5931 | %-0,99 |
| 08.06.2006 | 1,6807 | 1,6807 | 1,5931 | 1,6090 | %-6,05 |
| 07.06.2006 | 1,8161 | 1,9038 | 1,6807 | 1,7126 | %-2,71 |
| 06.06.2006 | 1,5294 | 1,7922 | 1,5294 | 1,7604 | %15,71 |
| 05.06.2006 | 1,5134 | 1,5373 | 1,5055 | 1,5214 | %-3,53 |
| 02.06.2006 | 1,5772 | 1,5851 | 1,5612 | 1,5772 | %1,54 |
| 01.06.2006 | 1,5692 | 1,5931 | 1,5294 | 1,5533 | %1,04 |